| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 10.27 | 10.31 | 10.2 | 10.31 | 13.5658 | -0.06 (-0.58%) | 125,127 |
| 28 May 2019 | USD | 10.41 | 10.51 | 10.35 | 10.37 | 13.6447 | -0.05 (-0.48%) | 105,845 |
| 27 May 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 13.7105 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.39 | 10.46 | 10.31 | 10.42 | 13.7105 | +0.16 (+1.56%) | 81,452 |
| 23 May 2019 | USD | 10.27 | 10.31 | 10.23 | 10.26 | 13.5 | -0.27 (-2.56%) | 101,245 |
| 22 May 2019 | USD | 10.455 | 10.56 | 10.45 | 10.53 | 13.8553 | -0.16 (-1.50%) | 90,886 |
| 21 May 2019 | USD | 10.66 | 10.8 | 10.63 | 10.69 | 14.0658 | +0.05 (+0.47%) | 131,360 |
| 20 May 2019 | USD | 10.574 | 10.795 | 10.55 | 10.64 | 14 | -0.025 (-0.23%) | 45,382 |
| 17 May 2019 | USD | 10.69 | 10.8049 | 10.64 | 10.665 | 14.0329 | -0.215 (-1.98%) | 454,785 |
| 16 May 2019 | USD | 10.84 | 11.01 | 10.84 | 10.88 | 14.3158 | +0.15 (+1.40%) | 72,606 |
| 15 May 2019 | USD | 10.616 | 10.8 | 10.61 | 10.73 | 14.1184 | +0.07 (+0.66%) | 56,236 |
| 14 May 2019 | USD | 10.65 | 10.76 | 10.65 | 10.66 | 14.0263 | +0.11 (+1.04%) | 121,274 |
| 13 May 2019 | USD | 10.72 | 10.72 | 10.51 | 10.55 | 13.8816 | -0.34 (-3.12%) | 60,346 |
| 10 May 2019 | USD | 10.92 | 11.02 | 10.8 | 10.89 | 14.3289 | +0.08 (+0.74%) | 55,586 |
| 9 May 2019 | USD | 10.75 | 10.9 | 10.72 | 10.81 | 14.2237 | 0.0 (0.0%) | 48,194 |
| 8 May 2019 | USD | 10.77 | 10.92 | 10.77 | 10.81 | 14.2237 | -0.06 (-0.55%) | 38,295 |
| 7 May 2019 | USD | 11 | 11.15 | 10.85 | 10.87 | 14.3026 | -0.26 (-2.34%) | 67,982 |
| 6 May 2019 | USD | 10.87 | 11.37 | 10.87 | 11.13 | 14.6447 | -0.1 (-0.89%) | 31,559 |
| 3 May 2019 | USD | 11.18 | 11.26 | 11 | 11.23 | 14.7763 | +0.07 (+0.63%) | 33,091 |
| 2 May 2019 | USD | 11.21 | 11.259 | 11.14 | 11.16 | 14.6842 | -0.18 (-1.59%) | 28,805 |
| 1 May 2019 | USD | 11.32 | 11.4 | 11.2 | 11.34 | 14.9211 | +0.045 (+0.40%) | 34,563 |
| 30 Apr 2019 | USD | 11.22 | 11.31 | 11.19 | 11.295 | 14.8618 | +0.105 (+0.94%) | 71,628 |
| 29 Apr 2019 | USD | 11.17 | 11.314 | 11.16 | 11.19 | 14.7237 | +0.165 (+1.50%) | 23,725 |
| 26 Apr 2019 | USD | 10.96 | 11.4 | 10.89 | 11.025 | 14.5066 | +0.195 (+1.80%) | 48,928 |
| 25 Apr 2019 | USD | 10.77 | 10.86 | 10.72 | 10.83 | 14.25 | -0.135 (-1.23%) | 54,190 |
| 24 Apr 2019 | USD | 11.01 | 11.02 | 10.9158 | 10.965 | 14.4276 | -0.155 (-1.39%) | 653,968 |
| 23 Apr 2019 | USD | 11.02 | 11.15 | 11.02 | 11.12 | 14.6316 | -0.13 (-1.16%) | 31,436 |
| 22 Apr 2019 | USD | 11.33 | 11.33 | 11.24 | 11.25 | 14.8026 | -0.1 (-0.88%) | 17,994 |
| 19 Apr 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.9342 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.36 | 11.49 | 11.32 | 11.35 | 14.9342 | -0.108 (-0.94%) | 47,387 |
