| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 11.424 | 11.58 | 11.19 | 11.39 | 14.9868 | -0.17 (-1.47%) | 38,258 |
| 5 Mar 2019 | USD | 11.53 | 11.66 | 11.51 | 11.56 | 15.2105 | +0.13 (+1.14%) | 32,241 |
| 4 Mar 2019 | USD | 11.32 | 11.62 | 11.32 | 11.43 | 15.0395 | +0.04 (+0.35%) | 44,823 |
| 1 Mar 2019 | USD | 11.45 | 11.53 | 11.34 | 11.39 | 14.9868 | +0.2 (+1.79%) | 31,451 |
| 28 Feb 2019 | USD | 11.18 | 11.28 | 11.1333 | 11.19 | 14.7237 | -0.04 (-0.36%) | 41,701 |
| 27 Feb 2019 | USD | 11.31 | 11.31 | 11.07 | 11.23 | 14.7763 | -0.16 (-1.40%) | 151,820 |
| 26 Feb 2019 | USD | 11.26 | 11.47 | 11.23 | 11.39 | 14.9868 | +0.185 (+1.65%) | 46,014 |
| 25 Feb 2019 | USD | 11.17 | 11.4 | 11.17 | 11.205 | 14.7434 | +0.08 (+0.72%) | 53,179 |
| 22 Feb 2019 | USD | 11.16 | 11.19 | 11.11 | 11.125 | 14.6382 | +0.09 (+0.82%) | 27,886 |
| 21 Feb 2019 | USD | 11.02 | 11.19 | 10.79 | 11.035 | 14.5197 | -0.155 (-1.39%) | 28,317 |
| 20 Feb 2019 | USD | 11.07 | 11.19 | 11.06 | 11.19 | 14.7237 | +0.1 (+0.90%) | 33,757 |
| 19 Feb 2019 | USD | 10.89 | 11.09 | 10.73 | 11.09 | 14.5921 | +0.145 (+1.32%) | 33,807 |
| 18 Feb 2019 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 14.4013 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.97 | 11 | 10.79 | 10.945 | 14.4013 | +0.11 (+1.02%) | 39,526 |
| 14 Feb 2019 | USD | 10.87 | 10.902 | 10.54 | 10.835 | 14.2566 | -0.13 (-1.19%) | 331,584 |
| 13 Feb 2019 | USD | 11.01 | 11.08 | 10.74 | 10.965 | 14.4276 | +0.115 (+1.06%) | 194,411 |
| 12 Feb 2019 | USD | 10.83 | 10.88 | 10.598 | 10.85 | 14.2763 | -0.015 (-0.14%) | 60,337 |
| 11 Feb 2019 | USD | 10.89 | 10.91 | 10.85 | 10.865 | 14.2961 | -0.06 (-0.55%) | 80,898 |
| 8 Feb 2019 | USD | 10.9 | 10.95 | 10.84 | 10.925 | 14.375 | -0.075 (-0.68%) | 28,891 |
| 7 Feb 2019 | USD | 11.015 | 11.0675 | 10.966 | 11 | 14.4737 | -0.13 (-1.17%) | 42,709 |
| 6 Feb 2019 | USD | 11.01 | 11.48 | 10.86 | 11.13 | 14.6447 | +0.13 (+1.18%) | 27,721 |
| 5 Feb 2019 | USD | 10.96 | 11.09 | 10.72 | 11 | 14.4737 | -0.005 (-0.05%) | 132,559 |
| 4 Feb 2019 | USD | 10.94 | 11.02 | 10.93 | 11.005 | 14.4803 | -0.025 (-0.23%) | 134,842 |
| 1 Feb 2019 | USD | 11.01 | 11.09 | 10.82 | 11.03 | 14.5132 | +0.04 (+0.36%) | 175,788 |
| 31 Jan 2019 | USD | 10.85 | 11.32 | 10.69 | 10.99 | 14.4605 | -0.09 (-0.81%) | 205,108 |
| 30 Jan 2019 | USD | 10.97 | 11.14 | 10.866 | 11.08 | 14.5789 | +0.21 (+1.93%) | 40,841 |
| 29 Jan 2019 | USD | 10.84 | 11.16 | 10.72 | 10.87 | 14.3026 | -0.055 (-0.50%) | 79,475 |
| 28 Jan 2019 | USD | 10.825 | 10.95 | 10.82 | 10.925 | 14.375 | +0.035 (+0.32%) | 141,337 |
| 25 Jan 2019 | USD | 10.84 | 10.92 | 10.83 | 10.89 | 14.3289 | +0.04 (+0.37%) | 325,096 |
| 24 Jan 2019 | USD | 10.79 | 11.1 | 10.58 | 10.85 | 14.2763 | -0.06 (-0.55%) | 127,344 |
