| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 10.945 | 10.945 | 10.79 | 10.91 | 14.3553 | +0.075 (+0.69%) | 167,079 |
| 22 Jan 2019 | USD | 10.87 | 10.87 | 10.8 | 10.835 | 14.2566 | -0.02 (-0.18%) | 161,546 |
| 21 Jan 2019 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 14.2829 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.785 | 10.9 | 10.78 | 10.855 | 14.2829 | +0.165 (+1.54%) | 111,771 |
| 17 Jan 2019 | USD | 10.53 | 10.72 | 10.51 | 10.69 | 14.0658 | +0.005 (+0.05%) | 201,389 |
| 16 Jan 2019 | USD | 10.64 | 10.75 | 10.63 | 10.685 | 14.0592 | +0.175 (+1.67%) | 346,395 |
| 15 Jan 2019 | USD | 10.286 | 10.51 | 10.19 | 10.51 | 13.8289 | +0.115 (+1.11%) | 606,479 |
| 14 Jan 2019 | USD | 10.17 | 10.43 | 10.17 | 10.395 | 13.6776 | +0.115 (+1.12%) | 274,525 |
| 11 Jan 2019 | USD | 10.18 | 10.3296 | 10.18 | 10.28 | 13.5263 | +0.165 (+1.63%) | 247,519 |
| 10 Jan 2019 | USD | 9.98 | 10.15 | 9.98 | 10.115 | 13.3092 | +0.04 (+0.40%) | 94,219 |
| 9 Jan 2019 | USD | 9.9925 | 10.12 | 9.97 | 10.075 | 13.2566 | +0.14 (+1.41%) | 115,643 |
| 8 Jan 2019 | USD | 9.96 | 9.99 | 9.85 | 9.935 | 13.0724 | +0.16 (+1.64%) | 269,694 |
| 7 Jan 2019 | USD | 9.71 | 9.8 | 9.68 | 9.775 | 12.8618 | +0.07 (+0.72%) | 152,049 |
| 4 Jan 2019 | USD | 9.56 | 9.77 | 9.46 | 9.705 | 12.7697 | +0.43 (+4.64%) | 132,843 |
| 3 Jan 2019 | USD | 9.304 | 9.37 | 9.12 | 9.275 | 12.2039 | -0.095 (-1.01%) | 130,910 |
| 2 Jan 2019 | USD | 9.23 | 9.42 | 9.2 | 9.37 | 12.3289 | -0.07 (-0.74%) | 336,519 |
| 1 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 12.4211 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.39 | 9.57 | 9.39 | 9.44 | 12.4211 | -0.13 (-1.36%) | 589,815 |
| 28 Dec 2018 | USD | 9.5 | 9.57 | 9.44 | 9.57 | 12.5921 | +0.33 (+3.57%) | 250,314 |
| 27 Dec 2018 | USD | 9.21 | 9.25 | 9.06 | 9.24 | 12.1579 | -0.15 (-1.60%) | 310,420 |
| 26 Dec 2018 | USD | 9.55 | 9.55 | 9.17 | 9.39 | 12.3553 | +0.095 (+1.02%) | 231,406 |
| 24 Dec 2018 | USD | 9.385 | 9.42 | 9.2 | 9.295 | 12.2303 | +0.035 (+0.38%) | 97,740 |
| 21 Dec 2018 | USD | 9.285 | 9.49 | 9.19 | 9.26 | 12.1842 | -0.07 (-0.75%) | 207,137 |
| 20 Dec 2018 | USD | 9.325 | 9.44 | 9.17 | 9.33 | 12.2763 | +0.155 (+1.69%) | 241,574 |
| 19 Dec 2018 | USD | 9.25 | 9.38 | 9.11 | 9.175 | 12.0724 | -0.165 (-1.77%) | 218,792 |
| 18 Dec 2018 | USD | 9.44 | 9.45 | 9.27 | 9.34 | 12.2895 | +0.16 (+1.74%) | 362,994 |
| 17 Dec 2018 | USD | 9.22 | 9.26 | 9.1 | 9.18 | 12.0789 | -0.18 (-1.92%) | 261,420 |
| 14 Dec 2018 | USD | 9.4 | 9.49 | 9.36 | 9.36 | 12.3158 | -0.215 (-2.25%) | 527,601 |
| 13 Dec 2018 | USD | 9.59 | 9.68 | 9.52 | 9.575 | 12.5987 | +0.03 (+0.31%) | 214,544 |
| 12 Dec 2018 | USD | 9.575 | 9.71 | 9.45 | 9.545 | 12.5592 | +0.23 (+2.47%) | 193,443 |
