| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 9.49 | 9.5 | 9.29 | 9.315 | 12.2566 | -0.115 (-1.22%) | 546,328 |
| 10 Dec 2018 | USD | 9.45 | 9.55 | 9.21 | 9.43 | 12.4079 | -0.23 (-2.38%) | 321,022 |
| 7 Dec 2018 | USD | 9.8 | 9.83 | 9.55 | 9.66 | 12.7105 | -0.09 (-0.92%) | 521,447 |
| 6 Dec 2018 | USD | 9.74 | 9.9164 | 9.57 | 9.75 | 12.8289 | -0.24 (-2.40%) | 1,126,388 |
| 4 Dec 2018 | USD | 10.179 | 10.24 | 9.93 | 9.99 | 13.1447 | -0.27 (-2.63%) | 648,237 |
| 3 Dec 2018 | USD | 10.38 | 10.38 | 10.22 | 10.26 | 13.5 | -0.04 (-0.39%) | 176,586 |
| 30 Nov 2018 | USD | 10.26 | 10.36 | 10.2 | 10.3 | 13.5526 | -0.155 (-1.48%) | 1,110,760 |
| 29 Nov 2018 | USD | 10.51 | 10.53 | 10.42 | 10.455 | 13.7566 | -0.255 (-2.38%) | 105,242 |
| 28 Nov 2018 | USD | 10.61 | 10.71 | 10.4 | 10.71 | 14.0921 | +0.185 (+1.76%) | 178,305 |
| 27 Nov 2018 | USD | 10.54 | 10.72 | 10.46 | 10.525 | 13.8487 | -0.065 (-0.61%) | 211,538 |
| 26 Nov 2018 | USD | 10.614 | 10.68 | 10.46 | 10.59 | 13.9342 | +0.2 (+1.92%) | 127,191 |
| 23 Nov 2018 | USD | 10.45 | 10.46 | 10.39 | 10.39 | 13.6711 | -0.04 (-0.38%) | 36,968 |
| 22 Nov 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 13.7237 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.5 | 10.51 | 10.35 | 10.43 | 13.7237 | +0.12 (+1.16%) | 147,420 |
| 20 Nov 2018 | USD | 10.38 | 10.4 | 10.28 | 10.31 | 13.5658 | -0.33 (-3.10%) | 160,764 |
| 19 Nov 2018 | USD | 10.715 | 10.75 | 10.51 | 10.64 | 14 | +0.03 (+0.28%) | 162,515 |
| 16 Nov 2018 | USD | 10.655 | 10.69 | 10.57 | 10.61 | 13.9605 | -0.06 (-0.56%) | 71,694 |
| 15 Nov 2018 | USD | 10.44 | 10.76 | 10.44 | 10.67 | 14.0395 | -0.53 (-4.73%) | 147,646 |
| 14 Nov 2018 | USD | 11.24 | 11.37 | 11.03 | 11.2 | 14.7368 | -0.045 (-0.40%) | 83,513 |
| 13 Nov 2018 | USD | 11.17 | 11.41 | 11.15 | 11.245 | 14.7961 | +0.315 (+2.88%) | 143,558 |
| 12 Nov 2018 | USD | 11 | 11.01 | 10.9 | 10.93 | 14.3816 | -0.25 (-2.24%) | 104,851 |
| 9 Nov 2018 | USD | 11.225 | 11.26 | 11.09 | 11.18 | 14.7105 | +0.09 (+0.81%) | 792,020 |
| 8 Nov 2018 | USD | 11.2 | 11.26 | 11.03 | 11.09 | 14.5921 | -0.085 (-0.76%) | 96,613 |
| 7 Nov 2018 | USD | 11.14 | 11.23 | 10.998 | 11.175 | 14.7039 | +0.205 (+1.87%) | 83,352 |
| 6 Nov 2018 | USD | 10.935 | 10.99 | 10.87 | 10.97 | 14.4342 | -0.035 (-0.32%) | 356,907 |
| 5 Nov 2018 | USD | 11.06 | 11.08 | 10.85 | 11.005 | 14.4803 | -0.16 (-1.43%) | 125,800 |
| 2 Nov 2018 | USD | 11.25 | 11.29 | 11.09 | 11.165 | 14.6908 | -0.105 (-0.93%) | 2,360,727 |
| 1 Nov 2018 | USD | 11.21 | 11.32 | 11.13 | 11.27 | 14.8289 | +0.4 (+3.68%) | 151,371 |
| 31 Oct 2018 | USD | 10.83 | 10.95 | 10.75 | 10.87 | 14.3026 | +0.17 (+1.59%) | 159,821 |
| 30 Oct 2018 | USD | 10.7 | 10.75 | 10.57 | 10.7 | 14.0789 | +0.005 (+0.05%) | 179,454 |
