| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 10.95 | 10.95 | 10.63 | 10.695 | 14.0724 | +0.065 (+0.61%) | 169,895 |
| 26 Oct 2018 | USD | 10.58 | 10.86 | 10.46 | 10.63 | 13.9868 | -0.054 (-0.51%) | 175,283 |
| 25 Oct 2018 | USD | 10.66 | 10.85 | 10.51 | 10.684 | 14.0579 | +0.109 (+1.03%) | 174,301 |
| 24 Oct 2018 | USD | 10.865 | 10.865 | 10.56 | 10.575 | 13.9145 | -0.39 (-3.56%) | 138,748 |
| 23 Oct 2018 | USD | 10.88 | 11.03 | 10.75 | 10.965 | 14.4276 | +0.11 (+1.01%) | 209,120 |
| 22 Oct 2018 | USD | 10.952 | 10.952 | 10.83 | 10.855 | 14.2829 | -0.065 (-0.60%) | 167,457 |
| 19 Oct 2018 | USD | 10.93 | 11.49 | 10.88 | 10.92 | 14.3684 | -0.135 (-1.22%) | 108,465 |
| 18 Oct 2018 | USD | 11.22 | 11.67 | 11.01 | 11.055 | 14.5461 | -0.13 (-1.16%) | 220,163 |
| 17 Oct 2018 | USD | 11.22 | 11.415 | 11.11 | 11.185 | 14.7171 | -0.255 (-2.23%) | 74,353 |
| 16 Oct 2018 | USD | 11.39 | 11.5 | 11.3 | 11.44 | 15.0526 | +0.1 (+0.88%) | 173,589 |
| 15 Oct 2018 | USD | 11.43 | 11.93 | 11.33 | 11.34 | 14.9211 | -0.14 (-1.22%) | 201,886 |
| 12 Oct 2018 | USD | 11.56 | 11.95 | 11.3 | 11.48 | 15.1053 | +0.02 (+0.17%) | 578,325 |
| 11 Oct 2018 | USD | 11.73 | 11.73 | 11.45 | 11.46 | 15.0789 | -0.19 (-1.63%) | 100,335 |
| 10 Oct 2018 | USD | 12.07 | 12.41 | 11.65 | 11.65 | 15.3289 | -0.48 (-3.96%) | 223,860 |
| 9 Oct 2018 | USD | 12.15 | 12.275 | 12 | 12.13 | 15.9605 | -0.07 (-0.57%) | 63,457 |
| 8 Oct 2018 | USD | 12.18 | 12.23 | 12 | 12.2 | 16.0526 | -0.21 (-1.69%) | 54,300 |
| 5 Oct 2018 | USD | 12.45 | 12.48 | 12.34 | 12.41 | 16.3289 | -0.09 (-0.72%) | 84,458 |
| 4 Oct 2018 | USD | 12.54 | 12.55 | 12.42 | 12.5 | 16.4474 | +0.1 (+0.81%) | 48,761 |
| 3 Oct 2018 | USD | 12.44 | 12.97 | 12.35 | 12.4 | 16.3158 | +0.06 (+0.49%) | 47,081 |
| 2 Oct 2018 | USD | 12.38 | 12.39 | 12.284 | 12.34 | 16.2368 | -0.26 (-2.06%) | 60,997 |
| 1 Oct 2018 | USD | 12.66 | 12.68 | 12.54 | 12.6 | 16.5789 | -0.085 (-0.67%) | 33,093 |
| 28 Sep 2018 | USD | 12.746 | 12.77 | 12.66 | 12.685 | 16.6908 | -0.285 (-2.20%) | 40,507 |
| 27 Sep 2018 | USD | 12.98 | 13.15 | 12.86 | 12.97 | 17.0658 | +0.05 (+0.39%) | 43,556 |
| 26 Sep 2018 | USD | 12.96 | 13.02 | 12.84 | 12.92 | 17 | +0.09 (+0.70%) | 30,522 |
| 25 Sep 2018 | USD | 12.92 | 12.92 | 12.83 | 12.83 | 16.8816 | +0.03 (+0.23%) | 45,885 |
| 24 Sep 2018 | USD | 12.97 | 13.15 | 12.8 | 12.8 | 16.8421 | -0.04 (-0.31%) | 30,442 |
| 21 Sep 2018 | USD | 12.8 | 12.84 | 12.76 | 12.84 | 16.8947 | +0.1 (+0.78%) | 114,815 |
| 20 Sep 2018 | USD | 12.765 | 12.83 | 12.67 | 12.74 | 16.7632 | +0.32 (+2.58%) | 116,530 |
| 19 Sep 2018 | USD | 12.44 | 12.47 | 12.4 | 12.42 | 16.3421 | +0.035 (+0.28%) | 42,010 |
| 18 Sep 2018 | USD | 12.47 | 12.47 | 12.35 | 12.385 | 16.2961 | -0.155 (-1.24%) | 77,315 |
