| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 12.58 | 12.59 | 12.5 | 12.54 | 16.5 | +0.075 (+0.60%) | 159,082 |
| 14 Sep 2018 | USD | 12.55 | 12.55 | 12.41 | 12.465 | 16.4013 | -0.085 (-0.68%) | 233,965 |
| 13 Sep 2018 | USD | 12.568 | 13 | 12.51 | 12.55 | 16.5132 | +0.105 (+0.84%) | 64,819 |
| 12 Sep 2018 | USD | 12.438 | 12.73 | 12.4 | 12.445 | 16.375 | -0.02 (-0.16%) | 86,433 |
| 11 Sep 2018 | USD | 12.365 | 12.49 | 12.33 | 12.465 | 16.4013 | -0.055 (-0.44%) | 88,764 |
| 10 Sep 2018 | USD | 12.54 | 13.05 | 12.36 | 12.52 | 16.4737 | +0.115 (+0.93%) | 91,158 |
| 7 Sep 2018 | USD | 12.39 | 12.44 | 12.25 | 12.405 | 16.3224 | -0.195 (-1.55%) | 113,706 |
| 6 Sep 2018 | USD | 12.655 | 12.99 | 12.53 | 12.6 | 16.5789 | +0.065 (+0.52%) | 52,354 |
| 5 Sep 2018 | USD | 12.64 | 12.65 | 12.48 | 12.535 | 16.4934 | -0.115 (-0.91%) | 91,779 |
| 4 Sep 2018 | USD | 12.576 | 12.66 | 12.41 | 12.65 | 16.6447 | +0.09 (+0.72%) | 39,650 |
| 3 Sep 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 16.5263 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.7 | 12.71 | 12.41 | 12.56 | 16.5263 | -0.165 (-1.30%) | 1,553,956 |
| 30 Aug 2018 | USD | 12.784 | 12.83 | 12.69 | 12.725 | 16.7434 | -0.045 (-0.35%) | 49,890 |
| 29 Aug 2018 | USD | 12.68 | 12.99 | 12.68 | 12.77 | 16.8026 | +0.01 (+0.08%) | 40,164 |
| 28 Aug 2018 | USD | 12.81 | 12.99 | 12.64 | 12.76 | 16.7895 | -0.05 (-0.39%) | 100,495 |
| 27 Aug 2018 | USD | 12.64 | 12.82 | 12.63 | 12.81 | 16.8553 | +0.22 (+1.75%) | 76,915 |
| 24 Aug 2018 | USD | 12.68 | 12.68 | 12.45 | 12.59 | 16.5658 | +0.03 (+0.24%) | 40,961 |
| 23 Aug 2018 | USD | 12.6 | 12.62 | 12.4 | 12.56 | 16.5263 | -0.15 (-1.18%) | 343,612 |
| 22 Aug 2018 | USD | 12.75 | 12.76 | 12.53 | 12.71 | 16.7237 | +0.08 (+0.63%) | 47,484 |
| 21 Aug 2018 | USD | 12.58 | 12.68 | 12.4 | 12.63 | 16.6184 | +0.22 (+1.77%) | 116,127 |
| 20 Aug 2018 | USD | 12.4102 | 12.98 | 12.4 | 12.41 | 16.3289 | +0.07 (+0.57%) | 49,177 |
| 17 Aug 2018 | USD | 12.3 | 12.515 | 12.17 | 12.34 | 16.2368 | +0.09 (+0.73%) | 59,169 |
| 16 Aug 2018 | USD | 12.287 | 12.82 | 12.21 | 12.25 | 16.1184 | -0.09 (-0.73%) | 75,094 |
| 15 Aug 2018 | USD | 12.33 | 12.48 | 12.21 | 12.34 | 16.2368 | -0.245 (-1.95%) | 52,277 |
| 14 Aug 2018 | USD | 12.565 | 12.66 | 12.49 | 12.585 | 16.5592 | -0.125 (-0.98%) | 78,554 |
| 13 Aug 2018 | USD | 12.77 | 12.79 | 12.62 | 12.71 | 16.7237 | +0.03 (+0.24%) | 55,243 |
| 10 Aug 2018 | USD | 12.71 | 12.71 | 12.61 | 12.68 | 16.6842 | -0.195 (-1.51%) | 43,328 |
| 9 Aug 2018 | USD | 12.89 | 12.95 | 12.85 | 12.875 | 16.9408 | -0.07 (-0.54%) | 57,317 |
| 8 Aug 2018 | USD | 12.855 | 13.26 | 12.84 | 12.945 | 17.0329 | +0.155 (+1.21%) | 116,871 |
| 7 Aug 2018 | USD | 12.835 | 12.8788 | 12.78 | 12.79 | 16.8289 | +0.035 (+0.27%) | 105,687 |
