| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 12.72 | 12.8 | 12.69 | 12.755 | 16.7829 | -0.135 (-1.05%) | 253,342 |
| 3 Aug 2018 | USD | 12.91 | 12.91 | 12.825 | 12.89 | 16.9605 | +0.055 (+0.43%) | 241,709 |
| 2 Aug 2018 | USD | 12.86 | 13.0468 | 12.73 | 12.835 | 16.8882 | -0.165 (-1.27%) | 160,555 |
| 1 Aug 2018 | USD | 13.04 | 13.05 | 12.95 | 13 | 17.1053 | -0.15 (-1.14%) | 55,848 |
| 31 Jul 2018 | USD | 13.2 | 13.36 | 13.1 | 13.15 | 17.3026 | +0.17 (+1.31%) | 63,561 |
| 30 Jul 2018 | USD | 13.115 | 13.135 | 12.96 | 12.98 | 17.0789 | +0.165 (+1.29%) | 83,142 |
| 27 Jul 2018 | USD | 12.89 | 12.91 | 12.78 | 12.815 | 16.8618 | -0.045 (-0.35%) | 129,874 |
| 26 Jul 2018 | USD | 12.95 | 12.96 | 12.85 | 12.86 | 16.9211 | -0.165 (-1.27%) | 213,390 |
| 25 Jul 2018 | USD | 13.006 | 13.05 | 12.88 | 13.025 | 17.1382 | -0.12 (-0.91%) | 151,479 |
| 24 Jul 2018 | USD | 13.16 | 13.22 | 13.11 | 13.145 | 17.2961 | +0.175 (+1.35%) | 69,592 |
| 23 Jul 2018 | USD | 12.94 | 12.975 | 12.91 | 12.97 | 17.0658 | +0.005 (+0.04%) | 46,309 |
| 20 Jul 2018 | USD | 12.902 | 13.024 | 12.8183 | 12.965 | 17.0592 | +0.055 (+0.43%) | 112,952 |
| 19 Jul 2018 | USD | 12.91 | 12.96 | 12.86 | 12.91 | 16.9868 | -0.105 (-0.81%) | 290,507 |
| 18 Jul 2018 | USD | 13.04 | 13.18 | 12.9 | 13.015 | 17.125 | +0.015 (+0.12%) | 55,921 |
| 17 Jul 2018 | USD | 13.02 | 13.168 | 12.99 | 13 | 17.1053 | -0.06 (-0.46%) | 91,400 |
| 16 Jul 2018 | USD | 13.005 | 13.06 | 12.97 | 13.06 | 17.1842 | +0.07 (+0.54%) | 58,763 |
| 13 Jul 2018 | USD | 12.97 | 13.2 | 12.92 | 12.99 | 17.0921 | +0.005 (+0.04%) | 48,755 |
| 12 Jul 2018 | USD | 12.99 | 12.99 | 12.92 | 12.985 | 17.0855 | +0.04 (+0.31%) | 45,512 |
| 11 Jul 2018 | USD | 13.01 | 13.05 | 12.92 | 12.945 | 17.0329 | -0.265 (-2.01%) | 79,918 |
| 10 Jul 2018 | USD | 13.27 | 13.3023 | 13.2 | 13.21 | 17.3816 | -0.085 (-0.64%) | 97,799 |
| 9 Jul 2018 | USD | 13.26 | 13.79 | 13.24 | 13.295 | 17.4934 | +0.135 (+1.03%) | 341,937 |
| 6 Jul 2018 | USD | 13.12 | 13.3 | 13.11 | 13.16 | 17.3158 | -0.07 (-0.53%) | 107,515 |
| 5 Jul 2018 | USD | 13.22 | 13.42 | 13.19 | 13.23 | 17.4079 | +0.08 (+0.61%) | 25,844 |
| 4 Jul 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 17.3026 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.23 | 13.24 | 13.11 | 13.15 | 17.3026 | +0.08 (+0.61%) | 49,247 |
| 2 Jul 2018 | USD | 13.03 | 13.13 | 13.01 | 13.07 | 17.1974 | -0.175 (-1.32%) | 71,977 |
| 29 Jun 2018 | USD | 13.34 | 13.52 | 13.22 | 13.245 | 17.4276 | +0.095 (+0.72%) | 121,642 |
| 28 Jun 2018 | USD | 13.11 | 13.258 | 13.1 | 13.15 | 17.3026 | +0.08 (+0.61%) | 193,971 |
| 27 Jun 2018 | USD | 13.225 | 13.52 | 13.07 | 13.07 | 17.1974 | -0.305 (-2.28%) | 65,318 |
| 26 Jun 2018 | USD | 13.42 | 13.7 | 13.32 | 13.375 | 17.5987 | +0.015 (+0.11%) | 71,255 |
