| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 13.37 | 13.5 | 13.28 | 13.36 | 17.5789 | -0.19 (-1.40%) | 53,901 |
| 22 Jun 2018 | USD | 13.64 | 13.66 | 13.55 | 13.55 | 17.8289 | +0.1 (+0.74%) | 352,242 |
| 21 Jun 2018 | USD | 13.374 | 13.69 | 13.13 | 13.45 | 17.6974 | +0.02 (+0.15%) | 784,204 |
| 20 Jun 2018 | USD | 13.61 | 13.61 | 13.41 | 13.43 | 17.6711 | -0.085 (-0.63%) | 44,530 |
| 19 Jun 2018 | USD | 13.465 | 13.53 | 13.39 | 13.515 | 17.7829 | +0.045 (+0.33%) | 70,003 |
| 18 Jun 2018 | USD | 13.46 | 13.49 | 13.4 | 13.47 | 17.7237 | +0.06 (+0.45%) | 92,673 |
| 15 Jun 2018 | USD | 13.44 | 13.467 | 13.36 | 13.41 | 17.6447 | -0.29 (-2.12%) | 32,511 |
| 14 Jun 2018 | USD | 13.67 | 13.81 | 13.67 | 13.7 | 18.0263 | +0.03 (+0.22%) | 39,730 |
| 13 Jun 2018 | USD | 13.73 | 13.73 | 13.65 | 13.67 | 17.9868 | +0.03 (+0.22%) | 400,808 |
| 12 Jun 2018 | USD | 13.71 | 13.71 | 13.546 | 13.64 | 17.9474 | -0.085 (-0.62%) | 56,119 |
| 11 Jun 2018 | USD | 13.69 | 13.74 | 13.54 | 13.725 | 18.0592 | +0.125 (+0.92%) | 96,917 |
| 8 Jun 2018 | USD | 13.56 | 13.65 | 13.535 | 13.6 | 17.8947 | -0.05 (-0.37%) | 47,922 |
| 7 Jun 2018 | USD | 13.72 | 13.94 | 13.57 | 13.65 | 17.9605 | +0.02 (+0.15%) | 52,418 |
| 6 Jun 2018 | USD | 13.65 | 13.69 | 13.55 | 13.63 | 17.9342 | -0.06 (-0.44%) | 75,953 |
| 5 Jun 2018 | USD | 13.76 | 13.76 | 13.6 | 13.69 | 18.0132 | -0.14 (-1.01%) | 61,278 |
| 4 Jun 2018 | USD | 13.91 | 13.93 | 13.78 | 13.83 | 18.1974 | +0.07 (+0.51%) | 49,386 |
| 1 Jun 2018 | USD | 13.85 | 13.92 | 13.76 | 13.76 | 18.1053 | +0.19 (+1.40%) | 89,760 |
| 31 May 2018 | USD | 13.585 | 13.63 | 13.47 | 13.57 | 17.8553 | +0.04 (+0.30%) | 68,965 |
| 30 May 2018 | USD | 13.51 | 13.58 | 13.44 | 13.53 | 17.8026 | +0.08 (+0.59%) | 432,016 |
| 29 May 2018 | USD | 13.86 | 13.86 | 13.44 | 13.45 | 17.6974 | -0.56 (-4.00%) | 82,028 |
| 28 May 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 18.4342 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.21 | 14.21 | 14.01 | 14.01 | 18.4342 | -0.42 (-2.91%) | 488,882 |
| 24 May 2018 | USD | 14.5 | 14.57 | 14.22 | 14.43 | 18.9868 | -0.205 (-1.40%) | 91,863 |
| 23 May 2018 | USD | 14.55 | 14.65 | 14.48 | 14.635 | 19.2566 | -0.17 (-1.15%) | 34,697 |
| 22 May 2018 | USD | 14.91 | 14.9597 | 14.77 | 14.805 | 19.4803 | -0.065 (-0.44%) | 185,862 |
| 21 May 2018 | USD | 14.87 | 14.92 | 14.864 | 14.87 | 19.5658 | -0.05 (-0.34%) | 31,158 |
| 18 May 2018 | USD | 14.8698 | 14.92 | 14.83 | 14.92 | 19.6316 | +0.105 (+0.71%) | 17,596 |
| 17 May 2018 | USD | 14.79 | 14.85 | 14.75 | 14.815 | 19.4934 | +0.035 (+0.24%) | 42,350 |
| 16 May 2018 | USD | 14.74 | 14.81 | 14.705 | 14.78 | 19.4474 | +0.025 (+0.17%) | 25,017 |
| 15 May 2018 | USD | 14.7 | 14.83 | 14.7 | 14.755 | 19.4145 | +0.135 (+0.92%) | 66,599 |
