| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 14.665 | 14.778 | 14.53 | 14.62 | 19.2368 | -0.15 (-1.01%) | 65,405 |
| 11 May 2018 | USD | 14.8337 | 14.8337 | 14.72 | 14.7699 | 19.4341 | +0.01 (+0.07%) | 47,979 |
| 10 May 2018 | USD | 14.68 | 14.76 | 14.63 | 14.76 | 19.4211 | -0.045 (-0.30%) | 47,680 |
| 9 May 2018 | USD | 14.614 | 14.82 | 14.614 | 14.805 | 19.4803 | +0.085 (+0.58%) | 33,980 |
| 8 May 2018 | USD | 14.584 | 14.72 | 14.584 | 14.72 | 19.3684 | +0.04 (+0.27%) | 203,425 |
| 7 May 2018 | USD | 14.69 | 14.704 | 14.54 | 14.68 | 19.3158 | +0.02 (+0.14%) | 19,708 |
| 4 May 2018 | USD | 14.515 | 14.67 | 14.515 | 14.66 | 19.2895 | -0.04 (-0.27%) | 23,820 |
| 3 May 2018 | USD | 14.61 | 14.7 | 14.53 | 14.7 | 19.3421 | +0.12 (+0.82%) | 154,656 |
| 2 May 2018 | USD | 14.71 | 14.74 | 14.58 | 14.58 | 19.1842 | -0.15 (-1.02%) | 83,443 |
| 1 May 2018 | USD | 14.65 | 14.73 | 14.6 | 14.73 | 19.3816 | +0.14 (+0.96%) | 23,228 |
| 30 Apr 2018 | USD | 14.56 | 14.67 | 14.54 | 14.59 | 19.1974 | +0.01 (+0.07%) | 48,932 |
| 27 Apr 2018 | USD | 14.5 | 14.7425 | 14.47 | 14.58 | 19.1842 | -0.14 (-0.95%) | 85,573 |
| 26 Apr 2018 | USD | 14.67 | 14.84 | 14.66 | 14.72 | 19.3684 | +0.06 (+0.41%) | 93,979 |
| 25 Apr 2018 | USD | 14.53 | 14.84 | 14.53 | 14.66 | 19.2895 | +0.02 (+0.14%) | 30,290 |
| 24 Apr 2018 | USD | 14.81 | 14.83 | 14.6 | 14.64 | 19.2632 | -0.13 (-0.88%) | 88,227 |
| 23 Apr 2018 | USD | 14.77 | 15.05 | 14.76 | 14.77 | 19.4342 | +0.055 (+0.37%) | 91,433 |
| 20 Apr 2018 | USD | 14.74 | 14.88 | 14.67 | 14.715 | 19.3618 | -0.235 (-1.57%) | 60,023 |
| 19 Apr 2018 | USD | 14.98 | 15.04 | 14.72 | 14.95 | 19.6711 | +0.155 (+1.05%) | 70,402 |
| 18 Apr 2018 | USD | 14.78 | 14.9 | 14.77 | 14.795 | 19.4671 | +0.115 (+0.78%) | 63,854 |
| 17 Apr 2018 | USD | 14.62 | 14.695 | 14.59 | 14.68 | 19.3158 | +0.08 (+0.55%) | 84,505 |
| 16 Apr 2018 | USD | 14.52 | 14.62 | 14.52 | 14.6 | 19.2105 | +0.09 (+0.62%) | 86,337 |
| 13 Apr 2018 | USD | 14.57 | 14.596 | 14.48 | 14.51 | 19.0921 | -0.025 (-0.17%) | 42,512 |
| 12 Apr 2018 | USD | 14.46 | 14.6 | 14.46 | 14.535 | 19.125 | +0.285 (+2.00%) | 42,638 |
| 11 Apr 2018 | USD | 14.37 | 14.43 | 14.2 | 14.25 | 18.75 | -0.03 (-0.21%) | 2,373,650 |
| 10 Apr 2018 | USD | 14.425 | 14.44 | 14.21 | 14.28 | 18.7895 | -0.01 (-0.07%) | 1,350,123 |
| 9 Apr 2018 | USD | 14.15 | 14.35 | 14.15 | 14.29 | 18.8026 | +0.34 (+2.44%) | 82,180 |
| 6 Apr 2018 | USD | 14.01 | 14.34 | 13.95 | 13.95 | 18.3553 | -0.01 (-0.07%) | 40,500 |
| 5 Apr 2018 | USD | 13.85 | 13.97 | 13.85 | 13.96 | 18.3684 | -0.49 (-3.39%) | 45,731 |
| 4 Apr 2018 | USD | 14.25 | 14.55 | 14.25 | 14.45 | 19.0132 | +0.17 (+1.19%) | 51,310 |
| 3 Apr 2018 | USD | 14.2725 | 14.35 | 14.2 | 14.28 | 18.7895 | +0.2 (+1.42%) | 41,095 |
