| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.5263 | -0.15 (-1.05%) | 58,156 |
| 30 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 18.7237 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.28 | 14.3 | 14.17 | 14.23 | 18.7237 | -0.03 (-0.21%) | 44,511 |
| 28 Mar 2018 | USD | 14.21 | 14.39 | 14.18 | 14.26 | 18.7632 | -0.03 (-0.21%) | 37,452 |
| 27 Mar 2018 | USD | 14.47 | 14.5 | 14.16 | 14.29 | 18.8026 | -0.13 (-0.90%) | 82,299 |
| 26 Mar 2018 | USD | 14.17 | 14.48 | 14.15 | 14.42 | 18.9737 | +0.38 (+2.71%) | 353,095 |
| 23 Mar 2018 | USD | 14.22 | 14.235 | 13.905 | 14.04 | 18.4737 | -0.345 (-2.40%) | 654,417 |
| 22 Mar 2018 | USD | 14.524 | 14.524 | 14.372 | 14.385 | 18.9276 | -0.325 (-2.21%) | 115,304 |
| 21 Mar 2018 | USD | 14.695 | 14.8175 | 14.65 | 14.71 | 19.3553 | +0.06 (+0.41%) | 80,965 |
| 20 Mar 2018 | USD | 14.658 | 14.75 | 14.65 | 14.65 | 19.2763 | -0.085 (-0.58%) | 35,315 |
| 19 Mar 2018 | USD | 14.8 | 14.84 | 14.48 | 14.735 | 19.3882 | +0.015 (+0.10%) | 34,287 |
| 16 Mar 2018 | USD | 14.798 | 14.82 | 14.63 | 14.72 | 19.3684 | -0.03 (-0.20%) | 46,614 |
| 15 Mar 2018 | USD | 14.66 | 14.87 | 14.66 | 14.75 | 19.4079 | +0.13 (+0.89%) | 32,777 |
| 14 Mar 2018 | USD | 14.626 | 14.64 | 14.52 | 14.62 | 19.2368 | +0.02 (+0.14%) | 167,380 |
| 13 Mar 2018 | USD | 14.706 | 14.71 | 14.57 | 14.6 | 19.2105 | -0.19 (-1.28%) | 56,572 |
| 12 Mar 2018 | USD | 14.705 | 14.81 | 14.67 | 14.79 | 19.4605 | +0.145 (+0.99%) | 126,585 |
| 9 Mar 2018 | USD | 14.64 | 14.69 | 14.61 | 14.645 | 19.2697 | +0.185 (+1.28%) | 44,663 |
| 8 Mar 2018 | USD | 14.36 | 14.46 | 14.25 | 14.46 | 19.0263 | +0.085 (+0.59%) | 57,084 |
| 7 Mar 2018 | USD | 14.286 | 14.41 | 14.256 | 14.375 | 18.9145 | +0.175 (+1.23%) | 95,577 |
| 6 Mar 2018 | USD | 14.21 | 14.27 | 14.14 | 14.2 | 18.6842 | 0.0 (0.0%) | 95,391 |
| 5 Mar 2018 | USD | 14 | 14.2 | 13.9525 | 14.2 | 18.6842 | +0.115 (+0.82%) | 41,930 |
| 2 Mar 2018 | USD | 13.905 | 14.09 | 13.9 | 14.085 | 18.5329 | +0.025 (+0.18%) | 37,376 |
| 1 Mar 2018 | USD | 14.14 | 14.15 | 13.94 | 14.06 | 18.5 | -0.035 (-0.25%) | 50,283 |
| 28 Feb 2018 | USD | 14.2 | 14.25 | 14.06 | 14.095 | 18.5461 | -0.175 (-1.23%) | 47,907 |
| 27 Feb 2018 | USD | 14.31 | 14.34 | 14.23 | 14.27 | 18.7763 | -0.02 (-0.14%) | 260,665 |
| 26 Feb 2018 | USD | 14.292 | 14.36 | 14.23 | 14.29 | 18.8026 | +0.02 (+0.14%) | 41,955 |
| 23 Feb 2018 | USD | 14.29 | 14.3 | 14.17 | 14.27 | 18.7763 | +0.015 (+0.11%) | 75,741 |
| 22 Feb 2018 | USD | 14.198 | 14.382 | 14.1 | 14.255 | 18.7566 | +0.045 (+0.32%) | 40,965 |
| 21 Feb 2018 | USD | 14.24 | 14.43 | 14.21 | 14.21 | 18.6974 | -0.05 (-0.35%) | 95,518 |
| 20 Feb 2018 | USD | 14.22 | 14.31 | 14.15 | 14.26 | 18.7632 | +0.04 (+0.28%) | 46,059 |
