| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 18.7105 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.095 | 14.2875 | 14.095 | 14.22 | 18.7105 | +0.03 (+0.21%) | 34,702 |
| 15 Feb 2018 | USD | 14.18 | 14.19 | 13.95 | 14.19 | 18.6711 | +0.12 (+0.85%) | 45,059 |
| 14 Feb 2018 | USD | 13.85 | 14.12 | 13.84 | 14.07 | 18.5132 | +0.19 (+1.37%) | 32,759 |
| 13 Feb 2018 | USD | 13.9 | 13.92 | 13.84 | 13.88 | 18.2632 | -0.18 (-1.28%) | 66,995 |
| 12 Feb 2018 | USD | 13.93 | 14.11 | 13.86 | 14.06 | 18.5 | +0.37 (+2.70%) | 54,696 |
| 9 Feb 2018 | USD | 13.78 | 13.89 | 13.52 | 13.69 | 18.0132 | -0.4 (-2.84%) | 76,637 |
| 8 Feb 2018 | USD | 14.31 | 14.36 | 13.76 | 14.09 | 18.5395 | -0.06 (-0.42%) | 233,492 |
| 7 Feb 2018 | USD | 14.045 | 14.19 | 14.02 | 14.15 | 18.6184 | +0.17 (+1.22%) | 74,019 |
| 6 Feb 2018 | USD | 13.99 | 14.208 | 13.89 | 13.98 | 18.3947 | -0.315 (-2.20%) | 67,811 |
| 5 Feb 2018 | USD | 14.49 | 14.54 | 14.13 | 14.295 | 18.8092 | -0.47 (-3.18%) | 78,806 |
| 2 Feb 2018 | USD | 14.82 | 14.99 | 14.72 | 14.765 | 19.4276 | -0.21 (-1.40%) | 50,624 |
| 1 Feb 2018 | USD | 14.91 | 15.01 | 14.89 | 14.975 | 19.7039 | +0.105 (+0.71%) | 47,984 |
| 31 Jan 2018 | USD | 14.87 | 14.92 | 14.82 | 14.87 | 19.5658 | -0.03 (-0.20%) | 153,645 |
| 30 Jan 2018 | USD | 14.952 | 15.075 | 14.828 | 14.9 | 19.6053 | -0.2 (-1.32%) | 295,433 |
| 29 Jan 2018 | USD | 15.08 | 15.1 | 14.948 | 15.1 | 19.8684 | +0.04 (+0.27%) | 44,192 |
| 26 Jan 2018 | USD | 15.062 | 15.21 | 15 | 15.06 | 19.8158 | +0.1 (+0.67%) | 56,578 |
| 25 Jan 2018 | USD | 15.09 | 15.136 | 14.89 | 14.96 | 19.6842 | -0.16 (-1.06%) | 31,841 |
| 24 Jan 2018 | USD | 15.15 | 15.21 | 15.07 | 15.12 | 19.8947 | +0.22 (+1.48%) | 56,989 |
| 23 Jan 2018 | USD | 14.9 | 14.97 | 14.85 | 14.9 | 19.6053 | -0.21 (-1.39%) | 82,128 |
| 22 Jan 2018 | USD | 15.05 | 15.18 | 15.03 | 15.11 | 19.8816 | -0.04 (-0.26%) | 63,747 |
| 19 Jan 2018 | USD | 15.1 | 15.17 | 15.03 | 15.15 | 19.9342 | +0.13 (+0.87%) | 48,493 |
| 18 Jan 2018 | USD | 15 | 15.12 | 14.9701 | 15.02 | 19.7632 | +0.04 (+0.27%) | 47,335 |
| 17 Jan 2018 | USD | 14.75 | 14.98 | 14.75 | 14.98 | 19.7105 | +0.27 (+1.84%) | 37,592 |
| 16 Jan 2018 | USD | 14.81 | 14.85 | 14.71 | 14.71 | 19.3553 | -0.18 (-1.21%) | 86,607 |
| 15 Jan 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 19.5921 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.78 | 14.96 | 14.78 | 14.89 | 19.5921 | +0.335 (+2.30%) | 308,796 |
| 11 Jan 2018 | USD | 14.49 | 14.61 | 14.45 | 14.555 | 19.1513 | +0.095 (+0.66%) | 46,413 |
| 10 Jan 2018 | USD | 14.35 | 14.5 | 14.33 | 14.46 | 19.0263 | +0.28 (+1.97%) | 606,705 |
| 9 Jan 2018 | USD | 14.07 | 14.22 | 14.07 | 14.18 | 18.6579 | +0.24 (+1.72%) | 45,637 |
