| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 13.73 | 13.77 | 13.61 | 13.66 | 17.9737 | +0.095 (+0.70%) | 23,800 |
| 24 Nov 2017 | USD | 13.55 | 13.6 | 13.53 | 13.565 | 17.8487 | +0.005 (+0.04%) | 15,812 |
| 23 Nov 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 17.8421 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.615 | 13.615 | 13.47 | 13.56 | 17.8421 | -0.01 (-0.07%) | 28,318 |
| 21 Nov 2017 | USD | 13.66 | 13.69 | 13.57 | 13.57 | 17.8553 | +0.02 (+0.15%) | 263,258 |
| 20 Nov 2017 | USD | 13.525 | 13.576 | 13.51 | 13.55 | 17.8289 | +0.01 (+0.07%) | 30,023 |
| 17 Nov 2017 | USD | 13.46 | 13.55 | 13.42 | 13.54 | 17.8158 | +0.16 (+1.20%) | 37,934 |
| 16 Nov 2017 | USD | 13.37 | 13.45 | 13.35 | 13.38 | 17.6053 | -0.01 (-0.07%) | 34,259 |
| 15 Nov 2017 | USD | 13.21 | 13.39 | 13.2 | 13.39 | 17.6184 | +0.155 (+1.17%) | 35,427 |
| 14 Nov 2017 | USD | 13.18 | 13.28 | 13.1625 | 13.235 | 17.4145 | +0.065 (+0.49%) | 52,381 |
| 13 Nov 2017 | USD | 13.05 | 13.17 | 13.05 | 13.17 | 17.3289 | -0.16 (-1.20%) | 46,148 |
| 10 Nov 2017 | USD | 13.302 | 13.36 | 13.29 | 13.33 | 17.5395 | +0.07 (+0.53%) | 27,487 |
| 9 Nov 2017 | USD | 13.15 | 13.32 | 13.142 | 13.26 | 17.4474 | -0.05 (-0.38%) | 40,828 |
| 8 Nov 2017 | USD | 13.17 | 13.43 | 13.1575 | 13.31 | 17.5132 | -0.09 (-0.67%) | 28,498 |
| 7 Nov 2017 | USD | 13.43 | 13.45 | 13.32 | 13.4 | 17.6316 | -0.24 (-1.76%) | 62,626 |
| 6 Nov 2017 | USD | 13.49 | 13.64 | 13.49 | 13.64 | 17.9474 | +0.08 (+0.59%) | 83,527 |
| 3 Nov 2017 | USD | 13.52 | 13.68 | 13.52 | 13.56 | 17.8421 | -0.14 (-1.02%) | 363,740 |
| 2 Nov 2017 | USD | 13.72 | 13.78 | 13.696 | 13.7 | 18.0263 | -0.13 (-0.94%) | 165,360 |
| 1 Nov 2017 | USD | 13.81 | 13.91 | 13.76 | 13.83 | 18.1974 | +0.17 (+1.24%) | 50,968 |
| 31 Oct 2017 | USD | 13.59 | 13.7 | 13.59 | 13.66 | 17.9737 | +0.12 (+0.89%) | 53,025 |
| 30 Oct 2017 | USD | 13.6 | 13.63 | 13.41 | 13.54 | 17.8158 | -0.14 (-1.02%) | 42,179 |
| 27 Oct 2017 | USD | 13.662 | 13.68 | 13.6001 | 13.68 | 18 | +0.02 (+0.15%) | 28,292 |
| 26 Oct 2017 | USD | 13.6701 | 13.71 | 13.63 | 13.66 | 17.9737 | +0.11 (+0.81%) | 33,977 |
| 25 Oct 2017 | USD | 13.53 | 13.6 | 13.46 | 13.55 | 17.8289 | +0.05 (+0.37%) | 23,009 |
| 24 Oct 2017 | USD | 13.48 | 13.53 | 13.45 | 13.5 | 17.7632 | +0.07 (+0.52%) | 30,513 |
| 23 Oct 2017 | USD | 13.52 | 13.53 | 13.33 | 13.43 | 17.6711 | -0.13 (-0.96%) | 34,202 |
| 20 Oct 2017 | USD | 13.54 | 13.59 | 13.48 | 13.56 | 17.8421 | +0.16 (+1.19%) | 25,947 |
| 19 Oct 2017 | USD | 13.44 | 13.5 | 13.4 | 13.4 | 17.6316 | -0.02 (-0.15%) | 27,785 |
| 18 Oct 2017 | USD | 13.3 | 13.46 | 13.29 | 13.42 | 17.6579 | +0.22 (+1.67%) | 83,607 |
| 17 Oct 2017 | USD | 13.22 | 13.25 | 13.15 | 13.2 | 17.3684 | -0.07 (-0.53%) | 318,776 |
