| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.6 | 11.65 | 11.55 | 11.63 | 11.63 | +0.05 (+0.43%) | 53,000 |
| 23 Feb 2024 | USD | 11.54 | 11.61 | 11.49 | 11.58 | 11.58 | +0.03 (+0.26%) | 65,600 |
| 22 Feb 2024 | USD | 11.51 | 11.55 | 11.41 | 11.55 | 11.55 | +0.19 (+1.67%) | 78,400 |
| 21 Feb 2024 | USD | 11.34 | 11.36 | 11.28 | 11.36 | 11.36 | +0.09 (+0.80%) | 50,300 |
| 20 Feb 2024 | USD | 11.24 | 11.3 | 11.23 | 11.27 | 11.27 | +0.29 (+2.64%) | 28,500 |
| 16 Feb 2024 | USD | 10.94 | 11.01 | 10.9 | 10.98 | 10.98 | 0.0 (0.0%) | 36,000 |
| 15 Feb 2024 | USD | 10.82 | 10.98 | 10.82 | 10.98 | 10.98 | +0.19 (+1.76%) | 41,500 |
| 14 Feb 2024 | USD | 10.76 | 10.79 | 10.71 | 10.79 | 10.79 | +0.28 (+2.66%) | 29,000 |
| 13 Feb 2024 | USD | 10.61 | 10.66 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 35,900 |
| 12 Feb 2024 | USD | 10.65 | 10.73 | 10.65 | 10.72 | 10.72 | +0.11 (+1.04%) | 27,200 |
| 9 Feb 2024 | USD | 10.55 | 10.61 | 10.5 | 10.61 | 10.61 | -0.07 (-0.66%) | 32,400 |
| 8 Feb 2024 | USD | 10.73 | 10.73 | 10.59 | 10.68 | 10.68 | -0.1 (-0.93%) | 52,700 |
| 7 Feb 2024 | USD | 10.82 | 10.83 | 10.72 | 10.78 | 10.78 | -0.06 (-0.55%) | 62,000 |
| 6 Feb 2024 | USD | 10.76 | 10.86 | 10.76 | 10.84 | 10.84 | +0.12 (+1.12%) | 148,300 |
| 5 Feb 2024 | USD | 10.74 | 10.74 | 10.55 | 10.72 | 10.72 | -0.09 (-0.83%) | 61,900 |
| 2 Feb 2024 | USD | 10.78 | 10.82 | 10.77 | 10.81 | 10.81 | -0.05 (-0.46%) | 19,000 |
| 1 Feb 2024 | USD | 10.85 | 10.86 | 10.75 | 10.86 | 10.86 | -0.14 (-1.27%) | 23,300 |
| 31 Jan 2024 | USD | 11.1 | 11.1 | 10.9 | 11 | 11 | 0.0 (0.0%) | 12,200 |
| 30 Jan 2024 | USD | 10.93 | 11.01 | 10.89 | 11 | 11 | -0.1 (-0.90%) | 24,000 |
| 29 Jan 2024 | USD | 11.03 | 11.11 | 10.99 | 11.1 | 11.1 | -0.02 (-0.18%) | 60,100 |
| 26 Jan 2024 | USD | 11.18 | 11.18 | 11.06 | 11.12 | 11.12 | +0.07 (+0.63%) | 25,900 |
| 25 Jan 2024 | USD | 11.04 | 11.05 | 10.97 | 11.05 | 11.05 | +0.05 (+0.45%) | 80,800 |
| 24 Jan 2024 | USD | 11.1 | 11.1 | 11 | 11 | 11 | 0.0 (0.0%) | 36,000 |
| 23 Jan 2024 | USD | 11.04 | 11.05 | 10.93 | 11 | 11 | -0.1 (-0.90%) | 27,700 |
| 22 Jan 2024 | USD | 11.09 | 11.16 | 11.09 | 11.1 | 11.1 | +0.18 (+1.65%) | 40,400 |
| 19 Jan 2024 | USD | 10.87 | 10.96 | 10.86 | 10.92 | 10.92 | +0.1 (+0.92%) | 20,400 |
| 18 Jan 2024 | USD | 10.79 | 10.82 | 10.75 | 10.82 | 10.82 | +0.1 (+0.93%) | 35,900 |
| 17 Jan 2024 | USD | 10.71 | 10.74 | 10.63 | 10.72 | 10.72 | -0.08 (-0.74%) | 29,600 |
| 16 Jan 2024 | USD | 10.84 | 10.85 | 10.74 | 10.8 | 10.8 | -0.08 (-0.74%) | 29,100 |
| 12 Jan 2024 | USD | 10.91 | 10.92 | 10.79 | 10.88 | 10.88 | +0.14 (+1.30%) | 17,500 |
