| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 13.29 | 13.31 | 13.23 | 13.27 | 17.4605 | -0.16 (-1.19%) | 28,244 |
| 13 Oct 2017 | USD | 13.47 | 13.47 | 13.39 | 13.43 | 17.6711 | +0.02 (+0.15%) | 25,874 |
| 12 Oct 2017 | USD | 13.25 | 13.4329 | 13.22 | 13.41 | 17.6447 | +0.24 (+1.82%) | 66,765 |
| 11 Oct 2017 | USD | 13.195 | 13.23 | 13.13 | 13.17 | 17.3289 | -0.105 (-0.79%) | 26,200 |
| 10 Oct 2017 | USD | 13.26 | 13.438 | 13.24 | 13.275 | 17.4671 | +0.11 (+0.84%) | 46,936 |
| 9 Oct 2017 | USD | 13.16 | 13.19 | 13.15 | 13.165 | 17.3224 | +0.055 (+0.42%) | 28,704 |
| 6 Oct 2017 | USD | 13.09 | 13.12 | 13.05 | 13.11 | 17.25 | +0.075 (+0.58%) | 63,742 |
| 5 Oct 2017 | USD | 12.99 | 13.113 | 12.96 | 13.035 | 17.1513 | -0.265 (-1.99%) | 35,339 |
| 4 Oct 2017 | USD | 13.49 | 13.49 | 13.14 | 13.3 | 17.5 | -0.32 (-2.35%) | 160,428 |
| 3 Oct 2017 | USD | 13.6 | 13.67 | 13.56 | 13.62 | 17.9211 | -0.2 (-1.45%) | 59,321 |
| 2 Oct 2017 | USD | 13.67 | 13.89 | 13.67 | 13.82 | 18.1842 | -0.25 (-1.78%) | 25,743 |
| 29 Sep 2017 | USD | 13.99 | 14.088 | 13.99 | 14.07 | 18.5132 | +0.09 (+0.64%) | 263,449 |
| 28 Sep 2017 | USD | 13.77 | 14 | 13.73 | 13.98 | 18.3947 | +0.24 (+1.75%) | 54,840 |
| 27 Sep 2017 | USD | 13.6 | 13.75 | 13.58 | 13.74 | 18.0789 | +0.04 (+0.29%) | 99,014 |
| 26 Sep 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 18.0263 | -0.12 (-0.87%) | 101,313 |
| 25 Sep 2017 | USD | 13.82 | 13.92 | 13.78 | 13.82 | 18.1842 | -0.13 (-0.93%) | 59,727 |
| 22 Sep 2017 | USD | 13.78 | 13.97 | 13.78 | 13.95 | 18.3553 | +0.06 (+0.43%) | 61,176 |
| 21 Sep 2017 | USD | 13.79 | 13.93 | 13.79 | 13.89 | 18.2763 | +0.21 (+1.54%) | 32,769 |
| 20 Sep 2017 | USD | 13.77 | 13.83 | 13.65 | 13.68 | 18 | -0.22 (-1.58%) | 36,890 |
| 19 Sep 2017 | USD | 13.8 | 13.9 | 13.788 | 13.9 | 18.2895 | +0.06 (+0.43%) | 30,695 |
| 18 Sep 2017 | USD | 13.85 | 13.89 | 13.74 | 13.84 | 18.2105 | -0.11 (-0.79%) | 28,285 |
| 15 Sep 2017 | USD | 13.8375 | 13.97 | 13.8 | 13.95 | 18.3553 | +0.13 (+0.94%) | 37,206 |
| 14 Sep 2017 | USD | 13.73 | 13.82 | 13.73 | 13.82 | 18.1842 | +0.12 (+0.88%) | 43,216 |
| 13 Sep 2017 | USD | 13.73 | 13.73 | 13.6 | 13.7 | 18.0263 | -0.05 (-0.36%) | 487,266 |
| 12 Sep 2017 | USD | 13.62 | 13.75 | 13.62 | 13.75 | 18.0921 | +0.15 (+1.10%) | 38,445 |
| 11 Sep 2017 | USD | 13.55 | 13.6 | 13.52 | 13.6 | 17.8947 | +0.08 (+0.59%) | 30,431 |
| 8 Sep 2017 | USD | 13.44 | 13.53 | 13.44 | 13.52 | 17.7895 | +0.18 (+1.35%) | 33,569 |
| 7 Sep 2017 | USD | 13.42 | 13.42 | 13.31 | 13.34 | 17.5526 | +0.03 (+0.23%) | 19,895 |
| 6 Sep 2017 | USD | 13.424 | 13.47 | 13.31 | 13.31 | 17.5132 | -0.05 (-0.37%) | 20,076 |
| 5 Sep 2017 | USD | 13.38 | 13.445 | 13.33 | 13.36 | 17.5789 | -0.31 (-2.27%) | 31,819 |
