| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 17.9868 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.655 | 13.7 | 13.64 | 13.67 | 17.9868 | 0.0 (0.0%) | 24,113 |
| 31 Aug 2017 | USD | 13.63 | 13.67 | 13.554 | 13.67 | 17.9868 | +0.16 (+1.18%) | 31,106 |
| 30 Aug 2017 | USD | 13.54 | 13.564 | 13.47 | 13.51 | 17.7763 | -0.06 (-0.44%) | 26,550 |
| 29 Aug 2017 | USD | 13.46 | 13.6 | 13.4 | 13.57 | 17.8553 | +0.05 (+0.37%) | 42,303 |
| 28 Aug 2017 | USD | 13.8 | 13.8 | 13.33 | 13.52 | 17.7895 | -0.06 (-0.44%) | 20,704 |
| 25 Aug 2017 | USD | 13.6 | 13.61 | 13.53 | 13.58 | 17.8684 | +0.05 (+0.37%) | 39,680 |
| 24 Aug 2017 | USD | 13.59 | 13.59 | 13.44 | 13.53 | 17.8026 | +0.1 (+0.74%) | 18,478 |
| 23 Aug 2017 | USD | 13.43 | 13.47 | 13.375 | 13.43 | 17.6711 | -0.115 (-0.85%) | 23,948 |
| 22 Aug 2017 | USD | 13.5 | 13.56 | 13.49 | 13.545 | 17.8224 | -0.075 (-0.55%) | 127,951 |
| 21 Aug 2017 | USD | 13.5 | 13.62 | 13.47 | 13.62 | 17.9211 | +0.1 (+0.74%) | 54,360 |
| 18 Aug 2017 | USD | 13.46 | 13.5775 | 13.45 | 13.52 | 17.7895 | -0.03 (-0.22%) | 56,740 |
| 17 Aug 2017 | USD | 13.62 | 13.67 | 13.54 | 13.55 | 17.8289 | -0.14 (-1.02%) | 55,008 |
| 16 Aug 2017 | USD | 13.69 | 13.75 | 13.67 | 13.69 | 18.0132 | +0.07 (+0.51%) | 40,975 |
| 15 Aug 2017 | USD | 13.575 | 13.67 | 13.52 | 13.62 | 17.9211 | +0.06 (+0.44%) | 57,585 |
| 14 Aug 2017 | USD | 13.67 | 13.71 | 13.56 | 13.56 | 17.8421 | -0.06 (-0.44%) | 43,671 |
| 11 Aug 2017 | USD | 13.53 | 13.63 | 13.39 | 13.62 | 17.9211 | +0.14 (+1.04%) | 15,986 |
| 10 Aug 2017 | USD | 13.66 | 13.66 | 13.48 | 13.48 | 17.7368 | -0.3 (-2.18%) | 34,951 |
| 9 Aug 2017 | USD | 13.67 | 13.82 | 13.67 | 13.78 | 18.1316 | -0.22 (-1.57%) | 100,846 |
| 8 Aug 2017 | USD | 14.0125 | 14.06 | 13.95 | 14 | 18.4211 | -0.04 (-0.28%) | 35,668 |
| 7 Aug 2017 | USD | 14.046 | 14.09 | 13.99 | 14.04 | 18.4737 | +0.1 (+0.72%) | 11,651 |
| 4 Aug 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 18.3421 | -0.2 (-1.41%) | 14,844 |
| 3 Aug 2017 | USD | 14.28 | 14.31 | 14.06 | 14.14 | 18.6053 | -0.137 (-0.96%) | 44,772 |
| 2 Aug 2017 | USD | 14.39 | 14.44 | 14.24 | 14.277 | 18.7855 | -0.098 (-0.68%) | 25,460 |
| 1 Aug 2017 | USD | 14.32 | 14.44 | 14.31 | 14.375 | 18.9145 | +0.055 (+0.38%) | 21,483 |
| 31 Jul 2017 | USD | 14.15 | 14.33 | 14.15 | 14.32 | 18.8421 | +0.2 (+1.42%) | 20,945 |
| 28 Jul 2017 | USD | 14.02 | 14.15 | 14.02 | 14.12 | 18.5789 | +0.115 (+0.82%) | 25,767 |
| 27 Jul 2017 | USD | 14.06 | 14.1 | 13.97 | 14.005 | 18.4276 | -0.095 (-0.67%) | 99,141 |
| 26 Jul 2017 | USD | 14.07 | 14.14 | 14.05 | 14.1 | 18.5526 | +0.11 (+0.79%) | 25,169 |
| 25 Jul 2017 | USD | 13.98 | 14.04 | 13.93 | 13.99 | 18.4079 | +0.09 (+0.65%) | 20,036 |
