| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 13.4 | 13.81 | 13.4 | 13.76 | 18.1053 | +0.01 (+0.07%) | 16,279 |
| 28 Apr 2017 | USD | 13.77 | 13.79 | 13.68 | 13.75 | 18.0921 | -0.11 (-0.79%) | 85,811 |
| 27 Apr 2017 | USD | 13.7111 | 13.86 | 13.69 | 13.86 | 18.2368 | +0.07 (+0.51%) | 78,137 |
| 26 Apr 2017 | USD | 13.68 | 13.85 | 13.68 | 13.79 | 18.1447 | +0.03 (+0.22%) | 75,356 |
| 25 Apr 2017 | USD | 13.71 | 13.79 | 13.68 | 13.76 | 18.1053 | +0.07 (+0.51%) | 71,561 |
| 24 Apr 2017 | USD | 13.61 | 13.75 | 13.52 | 13.69 | 18.0132 | +0.5 (+3.79%) | 56,463 |
| 21 Apr 2017 | USD | 13.24 | 13.2661 | 12.92 | 13.19 | 17.3553 | +0.04 (+0.30%) | 537,429 |
| 20 Apr 2017 | USD | 13.085 | 13.19 | 13.085 | 13.15 | 17.3026 | +0.08 (+0.61%) | 224,715 |
| 19 Apr 2017 | USD | 13.245 | 13.3 | 13.07 | 13.07 | 17.1974 | -0.082 (-0.62%) | 34,063 |
| 18 Apr 2017 | USD | 12.975 | 13.2 | 12.975 | 13.152 | 17.3053 | -0.008 (-0.06%) | 138,941 |
| 17 Apr 2017 | USD | 12.92 | 13.22 | 12.92 | 13.16 | 17.3158 | +0.15 (+1.15%) | 59,786 |
| 14 Apr 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 17.1184 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.07 | 13.1606 | 13 | 13.01 | 17.1184 | -0.2 (-1.51%) | 522,622 |
| 12 Apr 2017 | USD | 13 | 13.22 | 12.97 | 13.21 | 17.3816 | +0.07 (+0.53%) | 328,166 |
| 11 Apr 2017 | USD | 12.9 | 13.14 | 12.9 | 13.14 | 17.2895 | +0.29 (+2.26%) | 35,212 |
| 10 Apr 2017 | USD | 12.79 | 12.86 | 12.75 | 12.85 | 16.9079 | +0.02 (+0.16%) | 40,324 |
| 7 Apr 2017 | USD | 12.786 | 12.8525 | 12.75 | 12.83 | 16.8816 | -0.04 (-0.31%) | 32,977 |
| 6 Apr 2017 | USD | 12.82 | 12.92 | 12.82 | 12.87 | 16.9342 | +0.01 (+0.08%) | 40,787 |
| 5 Apr 2017 | USD | 12.95 | 12.95 | 12.81 | 12.86 | 16.9211 | -0.35 (-2.65%) | 53,709 |
| 4 Apr 2017 | USD | 13.17 | 13.22 | 13.17 | 13.21 | 17.3816 | -0.14 (-1.05%) | 22,723 |
| 3 Apr 2017 | USD | 13.17 | 13.35 | 13.17 | 13.35 | 17.5658 | -0.015 (-0.11%) | 49,573 |
| 31 Mar 2017 | USD | 13.35 | 13.43 | 13.35 | 13.365 | 17.5855 | +0.205 (+1.56%) | 47,125 |
| 30 Mar 2017 | USD | 13.16 | 13.28 | 13.16 | 13.16 | 17.3158 | -0.06 (-0.45%) | 37,839 |
| 29 Mar 2017 | USD | 13.2 | 13.27 | 13.18 | 13.22 | 17.3947 | -0.16 (-1.20%) | 48,591 |
| 28 Mar 2017 | USD | 13.3396 | 13.42 | 13.33 | 13.38 | 17.6053 | +0.12 (+0.90%) | 180,161 |
| 27 Mar 2017 | USD | 13.1 | 13.29 | 13.09 | 13.26 | 17.4474 | +0.1 (+0.76%) | 409,398 |
| 24 Mar 2017 | USD | 13.03 | 13.19 | 13.03 | 13.16 | 17.3158 | -0.095 (-0.72%) | 57,989 |
| 23 Mar 2017 | USD | 13.28 | 13.37 | 13.2 | 13.255 | 17.4408 | -0.085 (-0.64%) | 53,755 |
| 22 Mar 2017 | USD | 13.2 | 13.39 | 13.2 | 13.34 | 17.5526 | +0.01 (+0.08%) | 59,885 |
| 21 Mar 2017 | USD | 13.485 | 13.52 | 13.31 | 13.33 | 17.5395 | +0.02 (+0.15%) | 276,818 |
