| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 13.38 | 13.42 | 13.25 | 13.31 | 17.5132 | +0.02 (+0.15%) | 46,254 |
| 17 Mar 2017 | USD | 13.33 | 13.38 | 13.25 | 13.29 | 17.4868 | -0.06 (-0.45%) | 131,083 |
| 16 Mar 2017 | USD | 13.31 | 13.38 | 13.27 | 13.35 | 17.5658 | +0.14 (+1.06%) | 18,072 |
| 15 Mar 2017 | USD | 13.11 | 13.22 | 13.11 | 13.21 | 17.3816 | +0.03 (+0.23%) | 144,164 |
| 14 Mar 2017 | USD | 13.12 | 13.18 | 13.05 | 13.18 | 17.3421 | -0.145 (-1.09%) | 40,945 |
| 13 Mar 2017 | USD | 13.28 | 13.39 | 13.24 | 13.325 | 17.5329 | +0.105 (+0.79%) | 22,379 |
| 10 Mar 2017 | USD | 13.2115 | 13.26 | 13.12 | 13.22 | 17.3947 | -0.05 (-0.38%) | 40,748 |
| 9 Mar 2017 | USD | 13.27 | 13.34 | 13.22 | 13.27 | 17.4605 | +0.71 (+5.65%) | 251,142 |
| 8 Mar 2017 | USD | 12.478 | 12.68 | 12.4 | 12.56 | 16.5263 | +0.14 (+1.13%) | 399,975 |
| 7 Mar 2017 | USD | 12.41 | 12.47 | 12.37 | 12.42 | 16.3421 | 0.0 (0.0%) | 119,906 |
| 6 Mar 2017 | USD | 12.535 | 12.535 | 12.41 | 12.42 | 16.3421 | -0.08 (-0.64%) | 1,084,325 |
| 3 Mar 2017 | USD | 12.39 | 12.53 | 12.34 | 12.5 | 16.4474 | +0.19 (+1.54%) | 36,951 |
| 2 Mar 2017 | USD | 12.28 | 12.35 | 12.28 | 12.31 | 16.1974 | -0.105 (-0.85%) | 38,670 |
| 1 Mar 2017 | USD | 12.34 | 12.48 | 12.34 | 12.415 | 16.3355 | +0.125 (+1.02%) | 30,957 |
| 28 Feb 2017 | USD | 12.28 | 12.38 | 12.27 | 12.29 | 16.1711 | -0.18 (-1.44%) | 44,508 |
| 27 Feb 2017 | USD | 12.38 | 12.49 | 12.38 | 12.47 | 16.4079 | -0.09 (-0.72%) | 50,389 |
| 24 Feb 2017 | USD | 12.41 | 12.57 | 12.4 | 12.56 | 16.5263 | -0.13 (-1.02%) | 18,853 |
| 23 Feb 2017 | USD | 12.69 | 12.71 | 12.61 | 12.69 | 16.6974 | +0.02 (+0.16%) | 22,844 |
| 22 Feb 2017 | USD | 12.47 | 12.69 | 12.47 | 12.67 | 16.6711 | +0.125 (+1.00%) | 46,842 |
| 21 Feb 2017 | USD | 12.45 | 12.61 | 12.39 | 12.545 | 16.5066 | +0.195 (+1.58%) | 174,373 |
| 20 Feb 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 16.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.18 | 12.36 | 12.18 | 12.35 | 16.25 | -0.22 (-1.75%) | 476,893 |
| 16 Feb 2017 | USD | 12.62 | 12.62 | 12.46 | 12.57 | 16.5395 | -0.01 (-0.08%) | 1,202,377 |
| 15 Feb 2017 | USD | 12.53 | 12.63 | 12.53 | 12.58 | 16.5526 | 0.0 (0.0%) | 30,717 |
| 14 Feb 2017 | USD | 12.42 | 12.6 | 12.42 | 12.58 | 16.5526 | -0.04 (-0.32%) | 50,556 |
| 13 Feb 2017 | USD | 12.47 | 12.62 | 12.47 | 12.62 | 16.6053 | +0.18 (+1.45%) | 128,013 |
| 10 Feb 2017 | USD | 12.36 | 12.45 | 12.36 | 12.44 | 16.3684 | -0.04 (-0.32%) | 31,597 |
| 9 Feb 2017 | USD | 12.39 | 12.5 | 12.39 | 12.48 | 16.4211 | +0.128 (+1.03%) | 91,787 |
| 8 Feb 2017 | USD | 12.26 | 12.366 | 12.26 | 12.3525 | 16.2533 | +0.083 (+0.67%) | 382,369 |
| 7 Feb 2017 | USD | 12.15 | 12.3 | 12.15 | 12.27 | 16.1447 | +0.16 (+1.32%) | 36,319 |
