| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 12.19 | 12.25 | 12.1 | 12.11 | 15.9342 | -0.19 (-1.54%) | 52,711 |
| 3 Feb 2017 | USD | 12.25 | 12.32 | 12.21 | 12.3 | 16.1842 | +0.29 (+2.41%) | 96,686 |
| 2 Feb 2017 | USD | 11.96 | 12.02 | 11.93 | 12.01 | 15.8026 | -0.15 (-1.23%) | 78,337 |
| 1 Feb 2017 | USD | 12.1 | 12.23 | 12.1 | 12.16 | 16 | +0.185 (+1.54%) | 45,642 |
| 31 Jan 2017 | USD | 12 | 12.02 | 11.9 | 11.975 | 15.7566 | -0.025 (-0.21%) | 752,652 |
| 30 Jan 2017 | USD | 11.93 | 12.05 | 11.93 | 12 | 15.7895 | -0.15 (-1.23%) | 59,086 |
| 27 Jan 2017 | USD | 12.11 | 12.15 | 12.04 | 12.15 | 15.9868 | -0.05 (-0.41%) | 45,348 |
| 26 Jan 2017 | USD | 12.13 | 12.21 | 12.13 | 12.2 | 16.0526 | +0.1 (+0.83%) | 133,043 |
| 25 Jan 2017 | USD | 11.96 | 12.1 | 11.96 | 12.1 | 15.9211 | +0.32 (+2.72%) | 119,736 |
| 24 Jan 2017 | USD | 11.68 | 11.86 | 11.68 | 11.78 | 15.5 | +0.05 (+0.43%) | 85,840 |
| 23 Jan 2017 | USD | 11.6298 | 11.79 | 11.6 | 11.73 | 15.4342 | +0.11 (+0.95%) | 246,443 |
| 20 Jan 2017 | USD | 11.6492 | 11.68 | 11.59 | 11.62 | 15.2895 | -0.09 (-0.77%) | 103,968 |
| 19 Jan 2017 | USD | 11.7 | 11.76 | 11.6 | 11.71 | 15.4079 | -0.04 (-0.34%) | 261,009 |
| 18 Jan 2017 | USD | 11.62 | 11.76 | 11.62 | 11.75 | 15.4605 | -0.05 (-0.42%) | 70,405 |
| 17 Jan 2017 | USD | 11.83 | 11.89 | 11.78 | 11.8 | 15.5263 | -0.03 (-0.25%) | 201,509 |
| 16 Jan 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 15.5658 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.71 | 11.99 | 11.71 | 11.83 | 15.5658 | +0.06 (+0.51%) | 327,604 |
| 12 Jan 2017 | USD | 11.785 | 11.89 | 11.66 | 11.77 | 15.4868 | +0.04 (+0.34%) | 136,342 |
| 11 Jan 2017 | USD | 11.73 | 11.8 | 11.56 | 11.73 | 15.4342 | -0.08 (-0.68%) | 38,502 |
| 10 Jan 2017 | USD | 11.69 | 11.9 | 11.69 | 11.81 | 15.5395 | +0.09 (+0.77%) | 81,125 |
| 9 Jan 2017 | USD | 11.77 | 11.82 | 11.71 | 11.72 | 15.4211 | -0.23 (-1.92%) | 364,860 |
| 6 Jan 2017 | USD | 11.89 | 12.14 | 11.89 | 11.95 | 15.7237 | -0.17 (-1.40%) | 191,644 |
| 5 Jan 2017 | USD | 12.03 | 12.14 | 12 | 12.12 | 15.9474 | +0.02 (+0.17%) | 171,702 |
| 4 Jan 2017 | USD | 12.37 | 12.37 | 11.92 | 12.1 | 15.9211 | +0.08 (+0.67%) | 554,590 |
| 3 Jan 2017 | USD | 12.08 | 12.08 | 11.98 | 12.02 | 15.8158 | +0.33 (+2.82%) | 318,710 |
| 2 Jan 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
