| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 15.3816 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 11.9 | 11.9 | 11.67 | 11.69 | 15.3816 | -0.19 (-1.60%) | 991,252 |
| 21 Dec 2016 | USD | 11.9 | 11.91 | 11.8101 | 11.88 | 15.6316 | -0.02 (-0.17%) | 338,782 |
| 20 Dec 2016 | USD | 11.85 | 11.92 | 11.81 | 11.9 | 15.6579 | +0.08 (+0.68%) | 350,067 |
| 19 Dec 2016 | USD | 11.81 | 11.8439 | 11.76 | 11.82 | 15.5526 | -0.09 (-0.76%) | 317,338 |
| 16 Dec 2016 | USD | 11.93 | 11.98 | 11.87 | 11.91 | 15.6711 | -0.06 (-0.50%) | 321,079 |
| 15 Dec 2016 | USD | 11.98 | 12.045 | 11.9042 | 11.97 | 15.75 | +0.03 (+0.25%) | 595,412 |
| 14 Dec 2016 | USD | 12.04 | 12.12 | 11.94 | 11.94 | 15.7105 | -0.19 (-1.57%) | 284,095 |
| 13 Dec 2016 | USD | 12.11 | 12.1514 | 12.06 | 12.13 | 15.9605 | +0.09 (+0.75%) | 318,720 |
| 12 Dec 2016 | USD | 12.01 | 12.09 | 12 | 12.04 | 15.8421 | -0.16 (-1.31%) | 300,792 |
| 9 Dec 2016 | USD | 12.18 | 12.22 | 12.11 | 12.2 | 16.0526 | -0.1 (-0.81%) | 187,743 |
| 8 Dec 2016 | USD | 12.19 | 12.36 | 12.19 | 12.3 | 16.1842 | +0.04 (+0.33%) | 298,474 |
| 7 Dec 2016 | USD | 12.03 | 12.28 | 12.01 | 12.26 | 16.1316 | +0.4 (+3.37%) | 459,854 |
| 6 Dec 2016 | USD | 11.72 | 11.88 | 11.7 | 11.86 | 15.6053 | +0.36 (+3.13%) | 265,898 |
| 5 Dec 2016 | USD | 11.38 | 11.52 | 11.38 | 11.5 | 15.1316 | +0.24 (+2.13%) | 321,958 |
| 2 Dec 2016 | USD | 11.22 | 11.32 | 11.17 | 11.26 | 14.8158 | -0.01 (-0.09%) | 353,417 |
| 1 Dec 2016 | USD | 11.35 | 11.36 | 11.25 | 11.27 | 14.8289 | -0.02 (-0.18%) | 497,445 |
| 30 Nov 2016 | USD | 11.32 | 11.35 | 11.24 | 11.29 | 14.8553 | -0.1 (-0.88%) | 264,065 |
| 29 Nov 2016 | USD | 11.37 | 11.45 | 11.355 | 11.39 | 14.9868 | +0.08 (+0.71%) | 219,970 |
| 28 Nov 2016 | USD | 11.45 | 11.48 | 11.3 | 11.31 | 14.8816 | -0.24 (-2.08%) | 166,939 |
| 25 Nov 2016 | USD | 11.56 | 11.56 | 11.51 | 11.55 | 15.1974 | +0.04 (+0.35%) | 64,091 |
| 24 Nov 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 15.1447 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.35 | 11.53 | 11.35 | 11.51 | 15.1447 | +0.04 (+0.35%) | 164,316 |
| 22 Nov 2016 | USD | 11.48 | 11.51 | 11.43 | 11.47 | 15.0921 | +0.08 (+0.70%) | 138,262 |
| 21 Nov 2016 | USD | 11.33 | 11.39 | 11.3 | 11.39 | 14.9868 | +0.06 (+0.53%) | 120,669 |
| 18 Nov 2016 | USD | 11.33 | 11.37 | 11.31 | 11.33 | 14.9079 | -0.17 (-1.48%) | 366,927 |
| 17 Nov 2016 | USD | 11.52 | 11.55 | 11.4507 | 11.5 | 15.1316 | +0.05 (+0.44%) | 165,783 |
| 16 Nov 2016 | USD | 11.48 | 11.53 | 11.425 | 11.45 | 15.0658 | -0.23 (-1.97%) | 158,331 |
| 15 Nov 2016 | USD | 11.53 | 11.685 | 11.46 | 11.68 | 15.3684 | -0.02 (-0.17%) | 292,321 |
