| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 11.66 | 11.75 | 11.6 | 11.7 | 15.3947 | +0.14 (+1.21%) | 618,397 |
| 11 Nov 2016 | USD | 11.53 | 11.59 | 11.42 | 11.56 | 15.2105 | -0.14 (-1.20%) | 200,262 |
| 10 Nov 2016 | USD | 11.75 | 11.77 | 11.49 | 11.7 | 15.3947 | +0.45 (+4%) | 379,858 |
| 9 Nov 2016 | USD | 10.91 | 11.29 | 10.91 | 11.25 | 14.8026 | +0.47 (+4.36%) | 638,379 |
| 8 Nov 2016 | USD | 10.72 | 10.855 | 10.68 | 10.78 | 14.1842 | +0.12 (+1.13%) | 319,420 |
| 7 Nov 2016 | USD | 10.74 | 10.77 | 10.57 | 10.66 | 14.0263 | +0.13 (+1.23%) | 564,999 |
| 4 Nov 2016 | USD | 10.7 | 10.71 | 10.53 | 10.53 | 13.8553 | -0.3 (-2.77%) | 176,165 |
| 3 Nov 2016 | USD | 10.93 | 10.96 | 10.82 | 10.83 | 14.25 | +0.13 (+1.21%) | 295,804 |
| 2 Nov 2016 | USD | 10.85 | 10.89 | 10.68 | 10.7 | 14.0789 | -0.18 (-1.65%) | 180,574 |
| 1 Nov 2016 | USD | 10.95 | 11 | 10.81 | 10.88 | 14.3158 | -0.04 (-0.37%) | 728,445 |
| 31 Oct 2016 | USD | 10.95 | 10.99 | 10.89 | 10.92 | 14.3684 | 0.0 (0.0%) | 144,837 |
| 28 Oct 2016 | USD | 11.01 | 11.05 | 10.8902 | 10.92 | 14.3684 | -0.12 (-1.09%) | 180,231 |
| 27 Oct 2016 | USD | 11.03 | 11.1 | 10.97 | 11.04 | 14.5263 | -0.01 (-0.09%) | 348,360 |
| 26 Oct 2016 | USD | 10.96 | 11.1 | 10.95 | 11.05 | 14.5395 | +0.02 (+0.18%) | 131,170 |
| 25 Oct 2016 | USD | 11 | 11.0426 | 10.94 | 11.03 | 14.5132 | +0.04 (+0.36%) | 216,111 |
| 24 Oct 2016 | USD | 11.02 | 11.03 | 10.95 | 10.99 | 14.4605 | +0.1 (+0.92%) | 160,573 |
| 21 Oct 2016 | USD | 10.84 | 10.92 | 10.81 | 10.89 | 14.3289 | 0.0 (0.0%) | 161,292 |
| 20 Oct 2016 | USD | 10.84 | 10.94 | 10.831 | 10.89 | 14.3289 | +0.01 (+0.09%) | 131,389 |
| 19 Oct 2016 | USD | 10.86 | 10.95 | 10.85 | 10.88 | 14.3158 | -0.06 (-0.55%) | 179,072 |
| 18 Oct 2016 | USD | 10.93 | 10.98 | 10.88 | 10.94 | 14.3947 | +0.13 (+1.20%) | 192,128 |
| 17 Oct 2016 | USD | 10.92 | 10.95 | 10.8 | 10.81 | 14.2237 | -0.16 (-1.46%) | 156,402 |
| 14 Oct 2016 | USD | 11.11 | 11.115 | 10.95 | 10.97 | 14.4342 | -0.02 (-0.18%) | 174,487 |
| 13 Oct 2016 | USD | 10.91 | 11.02 | 10.8801 | 10.99 | 14.4605 | -0.27 (-2.40%) | 239,939 |
| 12 Oct 2016 | USD | 11.16 | 11.28 | 11.14 | 11.26 | 14.8158 | +0.27 (+2.46%) | 437,884 |
| 11 Oct 2016 | USD | 11.07 | 11.08 | 10.94 | 10.99 | 14.4605 | -0.21 (-1.87%) | 3,603,744 |
| 10 Oct 2016 | USD | 11.16 | 11.225 | 11.14 | 11.2 | 14.7368 | -0.11 (-0.97%) | 253,527 |
| 7 Oct 2016 | USD | 11.31 | 11.31 | 11.18 | 11.31 | 14.8816 | +0.01 (+0.09%) | 231,180 |
| 6 Oct 2016 | USD | 11.35 | 11.38 | 11.27 | 11.3 | 14.8684 | -0.18 (-1.57%) | 184,242 |
| 5 Oct 2016 | USD | 11.4 | 11.495 | 11.37 | 11.48 | 15.1053 | 0.0 (0.0%) | 245,687 |
| 4 Oct 2016 | USD | 11.54 | 11.58 | 11.42 | 11.48 | 15.1053 | 0.0 (0.0%) | 306,188 |
