| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 11.43 | 11.5 | 11.396 | 11.48 | 15.1053 | -0.03 (-0.26%) | 228,313 |
| 30 Sep 2016 | USD | 11.36 | 11.56 | 11.34 | 11.51 | 15.1447 | +0.09 (+0.79%) | 341,806 |
| 29 Sep 2016 | USD | 11.64 | 11.67 | 11.36 | 11.42 | 15.0263 | -0.22 (-1.89%) | 385,622 |
| 28 Sep 2016 | USD | 11.59 | 11.65 | 11.51 | 11.64 | 15.3158 | +0.21 (+1.84%) | 219,659 |
| 27 Sep 2016 | USD | 11.23 | 11.44 | 11.19 | 11.43 | 15.0395 | +0.03 (+0.26%) | 250,292 |
| 26 Sep 2016 | USD | 11.48 | 11.48 | 11.36 | 11.4 | 15 | -0.32 (-2.73%) | 265,860 |
| 23 Sep 2016 | USD | 11.74 | 11.7758 | 11.7 | 11.72 | 15.4211 | -0.13 (-1.10%) | 139,146 |
| 22 Sep 2016 | USD | 11.96 | 11.98 | 11.84 | 11.85 | 15.5921 | +0.09 (+0.77%) | 161,714 |
| 21 Sep 2016 | USD | 11.71 | 11.77 | 11.62 | 11.76 | 15.4737 | +0.36 (+3.16%) | 224,073 |
| 20 Sep 2016 | USD | 11.5 | 11.5 | 11.37 | 11.4 | 15 | -0.07 (-0.61%) | 215,527 |
| 19 Sep 2016 | USD | 11.5 | 11.565 | 11.445 | 11.47 | 15.0921 | +0.08 (+0.70%) | 98,770 |
| 16 Sep 2016 | USD | 11.48 | 11.5 | 11.35 | 11.39 | 14.9868 | -0.27 (-2.32%) | 176,177 |
| 15 Sep 2016 | USD | 11.47 | 11.68 | 11.46 | 11.66 | 15.3421 | +0.23 (+2.01%) | 545,899 |
| 14 Sep 2016 | USD | 11.44 | 11.49 | 11.4 | 11.43 | 15.0395 | 0.0 (0.0%) | 161,220 |
| 13 Sep 2016 | USD | 11.53 | 11.56 | 11.4 | 11.43 | 15.0395 | -0.46 (-3.87%) | 265,975 |
| 12 Sep 2016 | USD | 11.58 | 11.895 | 11.54 | 11.89 | 15.6447 | +0.05 (+0.42%) | 237,184 |
| 9 Sep 2016 | USD | 11.9 | 11.93 | 11.81 | 11.84 | 15.5789 | -0.07 (-0.59%) | 326,709 |
| 8 Sep 2016 | USD | 11.89 | 12 | 11.87 | 11.91 | 15.6711 | +0.14 (+1.19%) | 272,811 |
| 7 Sep 2016 | USD | 11.83 | 11.8867 | 11.75 | 11.77 | 15.4868 | +0.04 (+0.34%) | 836,658 |
| 6 Sep 2016 | USD | 11.79 | 11.79 | 11.7 | 11.73 | 15.4342 | +0.06 (+0.51%) | 234,440 |
| 5 Sep 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 15.3553 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.63 | 11.71 | 11.56 | 11.67 | 15.3553 | +0.11 (+0.95%) | 189,259 |
| 1 Sep 2016 | USD | 11.55 | 11.59 | 11.395 | 11.56 | 15.2105 | +0.21 (+1.85%) | 501,666 |
| 31 Aug 2016 | USD | 11.32 | 11.37 | 11.25 | 11.35 | 14.9342 | +0.14 (+1.25%) | 462,655 |
| 30 Aug 2016 | USD | 11.13 | 11.22 | 11.12 | 11.21 | 14.75 | +0.18 (+1.63%) | 381,483 |
| 29 Aug 2016 | USD | 10.94 | 11.08 | 10.93 | 11.03 | 14.5132 | +0.06 (+0.55%) | 177,480 |
| 26 Aug 2016 | USD | 11.11 | 11.18 | 10.915 | 10.97 | 14.4342 | -0.07 (-0.63%) | 327,710 |
| 25 Aug 2016 | USD | 11.03 | 11.079 | 11.03 | 11.04 | 14.5263 | -0.06 (-0.54%) | 190,773 |
| 24 Aug 2016 | USD | 11.17 | 11.22 | 11.095 | 11.1 | 14.6053 | -0.1 (-0.89%) | 243,359 |
| 23 Aug 2016 | USD | 11.22 | 11.28 | 11.19 | 11.2 | 14.7368 | +0.21 (+1.91%) | 246,489 |
