Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 10.79 | 10.79 | 10.65 | 10.74 | 10.74 | -0.1 (-0.92%) | 19,500 |
10 Jan 2024 | USD | 10.85 | 10.87 | 10.77 | 10.84 | 10.84 | -0.11 (-1.00%) | 25,100 |
9 Jan 2024 | USD | 10.96 | 10.98 | 10.92 | 10.95 | 10.95 | -0.13 (-1.17%) | 14,600 |
8 Jan 2024 | USD | 11 | 11.1 | 10.99 | 11.08 | 11.08 | +0.15 (+1.37%) | 30,600 |
5 Jan 2024 | USD | 10.85 | 10.98 | 10.85 | 10.93 | 10.93 | +0.05 (+0.46%) | 13,800 |
4 Jan 2024 | USD | 10.88 | 10.94 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 18,800 |
3 Jan 2024 | USD | 10.8 | 10.87 | 10.78 | 10.87 | 10.87 | -0.04 (-0.37%) | 14,300 |
2 Jan 2024 | USD | 10.9 | 10.93 | 10.87 | 10.91 | 10.91 | -0.07 (-0.64%) | 12,000 |
29 Dec 2023 | USD | 11 | 11.05 | 10.94 | 10.98 | 10.98 | +0.02 (+0.18%) | 14,300 |
28 Dec 2023 | USD | 10.9 | 11.05 | 10.9 | 10.96 | 10.96 | -0.05 (-0.45%) | 12,100 |
27 Dec 2023 | USD | 10.99 | 11.04 | 10.94 | 11.01 | 11.01 | +0.06 (+0.55%) | 34,100 |
26 Dec 2023 | USD | 11.2 | 11.2 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 22,000 |
22 Dec 2023 | USD | 10.59 | 11.29 | 10.59 | 10.99 | 10.99 | +0.12 (+1.10%) | 33,100 |
21 Dec 2023 | USD | 10.86 | 10.91 | 10.79 | 10.87 | 10.87 | +0.07 (+0.65%) | 21,300 |
20 Dec 2023 | USD | 10.88 | 10.97 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 15,400 |
19 Dec 2023 | USD | 10.85 | 10.95 | 10.84 | 10.88 | 10.88 | +0.06 (+0.55%) | 49,900 |
18 Dec 2023 | USD | 10.9 | 10.9 | 10.8 | 10.82 | 10.82 | -0.05 (-0.46%) | 46,800 |
15 Dec 2023 | USD | 10.99 | 10.99 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 17,000 |
14 Dec 2023 | USD | 11.02 | 11.05 | 10.94 | 11 | 11 | +0.01 (+0.09%) | 69,900 |
13 Dec 2023 | USD | 10.86 | 11 | 10.78 | 10.99 | 10.99 | +0.11 (+1.01%) | 188,600 |
12 Dec 2023 | USD | 10.81 | 10.88 | 10.79 | 10.88 | 10.88 | +0.07 (+0.65%) | 49,500 |
11 Dec 2023 | USD | 10.79 | 10.85 | 10.79 | 10.81 | 10.81 | -0.03 (-0.28%) | 23,700 |
8 Dec 2023 | USD | 10.8 | 10.86 | 10.78 | 10.84 | 10.84 | 0.0 (0.0%) | 41,100 |
7 Dec 2023 | USD | 10.77 | 10.84 | 10.76 | 10.84 | 10.84 | +0.14 (+1.31%) | 17,900 |
6 Dec 2023 | USD | 10.88 | 10.89 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 162,300 |
5 Dec 2023 | USD | 10.73 | 10.73 | 10.63 | 10.69 | 10.69 | -0.06 (-0.56%) | 112,200 |
4 Dec 2023 | USD | 10.8 | 10.86 | 10.73 | 10.75 | 10.75 | -0.09 (-0.83%) | 566,400 |
1 Dec 2023 | USD | 10.76 | 10.85 | 10.73 | 10.84 | 10.84 | +0.11 (+1.03%) | 94,900 |
30 Nov 2023 | USD | 10.77 | 10.78 | 10.7 | 10.73 | 10.73 | +0.02 (+0.19%) | 16,700 |
29 Nov 2023 | USD | 10.74 | 10.79 | 10.7 | 10.71 | 10.71 | -0.21 (-1.92%) | 26,900 |