| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 10.88 | 11.0099 | 10.86 | 10.99 | 14.4605 | +0.11 (+1.01%) | 224,672 |
| 19 Aug 2016 | USD | 10.82 | 10.905 | 10.76 | 10.88 | 14.3158 | -0.1 (-0.91%) | 204,353 |
| 18 Aug 2016 | USD | 10.96 | 11.01 | 10.92 | 10.98 | 14.4474 | +0.1 (+0.92%) | 199,663 |
| 17 Aug 2016 | USD | 10.82 | 10.92 | 10.78 | 10.88 | 14.3158 | -0.04 (-0.37%) | 173,797 |
| 16 Aug 2016 | USD | 10.85 | 10.95 | 10.84 | 10.92 | 14.3684 | +0.07 (+0.65%) | 283,211 |
| 15 Aug 2016 | USD | 10.85 | 10.89 | 10.82 | 10.85 | 14.2763 | -0.03 (-0.28%) | 506,733 |
| 12 Aug 2016 | USD | 10.99 | 10.99 | 10.83 | 10.88 | 14.3158 | -0.04 (-0.37%) | 231,608 |
| 11 Aug 2016 | USD | 10.85 | 10.95 | 10.83 | 10.92 | 14.3684 | +0.02 (+0.18%) | 257,303 |
| 10 Aug 2016 | USD | 11 | 11 | 10.89 | 10.9 | 14.3421 | 0.0 (0.0%) | 165,154 |
| 9 Aug 2016 | USD | 10.83 | 10.955 | 10.83 | 10.9 | 14.3421 | -0.17 (-1.54%) | 343,311 |
| 8 Aug 2016 | USD | 11.04 | 11.08 | 11.01 | 11.07 | 14.5658 | +0.11 (+1.00%) | 188,626 |
| 5 Aug 2016 | USD | 10.83 | 10.99 | 10.82 | 10.96 | 14.4211 | +0.14 (+1.29%) | 297,561 |
| 4 Aug 2016 | USD | 10.9 | 10.94 | 10.8 | 10.82 | 14.2368 | +0.52 (+5.05%) | 443,200 |
| 3 Aug 2016 | USD | 10.27 | 10.34 | 10.24 | 10.3 | 13.5526 | -0.07 (-0.68%) | 248,682 |
| 2 Aug 2016 | USD | 10.36 | 10.39 | 10.31 | 10.37 | 13.6447 | +0.13 (+1.27%) | 401,331 |
| 1 Aug 2016 | USD | 10.33 | 10.3804 | 10.23 | 10.24 | 13.4737 | -0.1 (-0.97%) | 396,531 |
| 29 Jul 2016 | USD | 10.37 | 10.47 | 10.32 | 10.34 | 13.6053 | +0.17 (+1.67%) | 442,254 |
| 28 Jul 2016 | USD | 10.12 | 10.2 | 10.09 | 10.17 | 13.3816 | -0.12 (-1.17%) | 383,655 |
| 27 Jul 2016 | USD | 10.37 | 10.4 | 10.24 | 10.29 | 13.5395 | +0.24 (+2.39%) | 558,439 |
| 26 Jul 2016 | USD | 10.07 | 10.125 | 10.015 | 10.05 | 13.2237 | 0.0 (0.0%) | 301,434 |
| 25 Jul 2016 | USD | 10.07 | 10.09 | 10.02 | 10.05 | 13.2237 | +0.04 (+0.40%) | 569,222 |
| 22 Jul 2016 | USD | 10.03 | 10.03 | 9.95 | 10.01 | 13.1711 | -0.05 (-0.50%) | 201,192 |
| 21 Jul 2016 | USD | 10.08 | 10.155 | 10.0244 | 10.06 | 13.2368 | -0.11 (-1.08%) | 368,246 |
| 20 Jul 2016 | USD | 10.1 | 10.2 | 10.08 | 10.17 | 13.3816 | +0.18 (+1.80%) | 257,753 |
| 19 Jul 2016 | USD | 10.09 | 10.14 | 9.98 | 9.99 | 13.1447 | -0.27 (-2.63%) | 577,311 |
| 18 Jul 2016 | USD | 10.2 | 10.34 | 10.16 | 10.26 | 13.5 | +0.09 (+0.88%) | 269,130 |
| 15 Jul 2016 | USD | 10.33 | 10.33 | 10.11 | 10.17 | 13.3816 | -0.21 (-2.02%) | 273,497 |
| 14 Jul 2016 | USD | 10.3 | 10.44 | 10.28 | 10.38 | 13.6579 | +0.19 (+1.86%) | 1,230,432 |
| 13 Jul 2016 | USD | 10.38 | 10.41 | 10.14 | 10.19 | 13.4079 | -0.02 (-0.20%) | 404,788 |
| 12 Jul 2016 | USD | 10.22 | 10.28 | 10.16 | 10.21 | 13.4342 | +0.58 (+6.02%) | 484,489 |
