| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 9.61 | 9.69 | 9.58 | 9.63 | 12.6711 | +0.09 (+0.94%) | 322,742 |
| 8 Jul 2016 | USD | 9.6 | 9.63 | 9.53 | 9.54 | 12.5526 | +0.13 (+1.38%) | 394,914 |
| 7 Jul 2016 | USD | 9.6 | 9.63 | 9.37 | 9.41 | 12.3816 | -0.04 (-0.42%) | 301,530 |
| 6 Jul 2016 | USD | 9.2 | 9.45 | 9.1101 | 9.45 | 12.4342 | -0.4 (-4.06%) | 1,201,967 |
| 5 Jul 2016 | USD | 9.97 | 10.03 | 9.79 | 9.85 | 12.9605 | -0.9 (-8.37%) | 409,070 |
| 4 Jul 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 14.1447 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.74 | 10.8 | 10.69 | 10.75 | 14.1447 | +0.06 (+0.56%) | 387,171 |
| 30 Jun 2016 | USD | 10.36 | 10.69 | 10.34 | 10.69 | 14.0658 | +0.13 (+1.23%) | 638,773 |
| 29 Jun 2016 | USD | 10.42 | 10.63 | 10.39 | 10.56 | 13.8947 | +0.64 (+6.45%) | 730,952 |
| 28 Jun 2016 | USD | 10.15 | 10.2 | 9.76 | 9.92 | 13.0526 | +0.51 (+5.42%) | 1,124,896 |
| 27 Jun 2016 | USD | 9.55 | 9.56 | 9.2583 | 9.41 | 12.3816 | -1.04 (-9.95%) | 1,118,547 |
| 24 Jun 2016 | USD | 10.31 | 10.75 | 10.31 | 10.45 | 13.75 | -2.84 (-21.37%) | 1,978,232 |
| 23 Jun 2016 | USD | 13.27 | 13.29 | 13.03 | 13.29 | 17.4868 | +0.33 (+2.55%) | 274,951 |
| 22 Jun 2016 | USD | 13.05 | 13.24 | 12.95 | 12.96 | 17.0526 | +0.16 (+1.25%) | 416,068 |
| 21 Jun 2016 | USD | 12.72 | 12.9 | 12.68 | 12.8 | 16.8421 | +0.25 (+1.99%) | 347,728 |
| 20 Jun 2016 | USD | 12.85 | 12.85 | 12.53 | 12.55 | 16.5132 | +0.65 (+5.46%) | 500,922 |
| 17 Jun 2016 | USD | 11.79 | 11.9 | 11.73 | 11.9 | 15.6579 | +0.38 (+3.30%) | 303,255 |
| 16 Jun 2016 | USD | 11.23 | 11.53 | 11.11 | 11.52 | 15.1579 | +0.01 (+0.09%) | 234,540 |
| 15 Jun 2016 | USD | 11.63 | 11.7135 | 11.5 | 11.51 | 15.1447 | -0.07 (-0.60%) | 288,111 |
| 14 Jun 2016 | USD | 11.73 | 11.81 | 11.52 | 11.58 | 15.2368 | -0.25 (-2.11%) | 653,886 |
| 13 Jun 2016 | USD | 11.88 | 12.02 | 11.79 | 11.83 | 15.5658 | -0.32 (-2.63%) | 306,704 |
| 10 Jun 2016 | USD | 12.29 | 12.32 | 12.045 | 12.15 | 15.9868 | -0.59 (-4.63%) | 342,622 |
| 9 Jun 2016 | USD | 12.84 | 12.84 | 12.68 | 12.74 | 16.7632 | -0.19 (-1.47%) | 182,415 |
| 8 Jun 2016 | USD | 12.91 | 12.985 | 12.91 | 12.93 | 17.0132 | -0.04 (-0.31%) | 102,603 |
| 7 Jun 2016 | USD | 13.03 | 13.08 | 12.97 | 12.97 | 17.0658 | +0.05 (+0.39%) | 170,712 |
| 6 Jun 2016 | USD | 12.85 | 13.01 | 12.85 | 12.92 | 17 | +0.01 (+0.08%) | 209,131 |
| 3 Jun 2016 | USD | 12.94 | 12.9665 | 12.76 | 12.91 | 16.9868 | -0.1 (-0.77%) | 197,575 |
| 2 Jun 2016 | USD | 12.84 | 13.01 | 12.83 | 13.01 | 17.1184 | +0.01 (+0.08%) | 219,715 |
| 1 Jun 2016 | USD | 12.85 | 13.01 | 12.84 | 13 | 17.1053 | -0.13 (-0.99%) | 196,603 |
| 31 May 2016 | USD | 13.34 | 13.39 | 13.06 | 13.13 | 17.2763 | -0.36 (-2.67%) | 319,065 |
