| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 17.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.33 | 13.5173 | 13.32 | 13.49 | 17.75 | +0.21 (+1.58%) | 1,033,067 |
| 26 May 2016 | USD | 13.3 | 13.33 | 13.24 | 13.28 | 17.4737 | -0.2 (-1.48%) | 1,013,348 |
| 25 May 2016 | USD | 13.5 | 13.61 | 13.42 | 13.48 | 17.7368 | +0.2 (+1.51%) | 210,144 |
| 24 May 2016 | USD | 13.11 | 13.28 | 13.09 | 13.28 | 17.4737 | +0.63 (+4.98%) | 566,600 |
| 23 May 2016 | USD | 12.6 | 12.72 | 12.59 | 12.65 | 16.6447 | -0.11 (-0.86%) | 124,171 |
| 20 May 2016 | USD | 12.76 | 12.84 | 12.73 | 12.76 | 16.7895 | +0.11 (+0.87%) | 184,069 |
| 19 May 2016 | USD | 12.68 | 12.6896 | 12.53 | 12.65 | 16.6447 | -0.11 (-0.86%) | 213,038 |
| 18 May 2016 | USD | 12.5 | 12.84 | 12.46 | 12.76 | 16.7895 | +0.48 (+3.91%) | 299,819 |
| 17 May 2016 | USD | 12.31 | 12.37 | 12.225 | 12.28 | 16.1579 | +0.09 (+0.74%) | 195,335 |
| 16 May 2016 | USD | 12.08 | 12.245 | 12.07 | 12.19 | 16.0395 | +0.16 (+1.33%) | 176,907 |
| 13 May 2016 | USD | 12.03 | 12.14 | 12.02 | 12.03 | 15.8289 | -0.15 (-1.23%) | 176,576 |
| 12 May 2016 | USD | 12.38 | 12.4 | 12.13 | 12.18 | 16.0263 | -0.13 (-1.06%) | 120,173 |
| 11 May 2016 | USD | 12.37 | 12.43 | 12.29 | 12.31 | 16.1974 | -0.16 (-1.28%) | 169,622 |
| 10 May 2016 | USD | 12.34 | 12.51 | 12.34 | 12.47 | 16.4079 | +0.11 (+0.89%) | 201,935 |
| 9 May 2016 | USD | 12.4 | 12.46 | 12.35 | 12.36 | 16.2632 | -0.1 (-0.80%) | 187,257 |
| 6 May 2016 | USD | 12.32 | 12.5 | 12.32 | 12.46 | 16.3947 | 0.0 (0.0%) | 151,321 |
| 5 May 2016 | USD | 12.49 | 12.6 | 12.43 | 12.46 | 16.3947 | -0.19 (-1.50%) | 153,315 |
| 4 May 2016 | USD | 12.69 | 12.72 | 12.59 | 12.65 | 16.6447 | -0.01 (-0.08%) | 279,555 |
| 3 May 2016 | USD | 12.79 | 12.8 | 12.65 | 12.66 | 16.6579 | -0.16 (-1.25%) | 321,082 |
| 2 May 2016 | USD | 12.82 | 12.85 | 12.74 | 12.82 | 16.8684 | +0.07 (+0.55%) | 197,833 |
| 29 Apr 2016 | USD | 12.81 | 12.86 | 12.69 | 12.75 | 16.7763 | 0.0 (0.0%) | 172,006 |
| 28 Apr 2016 | USD | 12.78 | 12.894 | 12.72 | 12.75 | 16.7763 | -0.11 (-0.86%) | 138,594 |
| 27 Apr 2016 | USD | 12.83 | 12.91 | 12.79 | 12.86 | 16.9211 | -0.03 (-0.23%) | 116,381 |
| 26 Apr 2016 | USD | 12.95 | 12.95 | 12.86 | 12.89 | 16.9605 | +0.14 (+1.10%) | 207,405 |
| 25 Apr 2016 | USD | 12.72 | 12.78 | 12.655 | 12.75 | 16.7763 | -0.12 (-0.93%) | 169,262 |
| 22 Apr 2016 | USD | 12.76 | 12.9099 | 12.73 | 12.87 | 16.9342 | +0.08 (+0.63%) | 167,497 |
| 21 Apr 2016 | USD | 12.87 | 12.87 | 12.76 | 12.79 | 16.8289 | -0.05 (-0.39%) | 322,652 |
| 20 Apr 2016 | USD | 12.75 | 12.905 | 12.72 | 12.84 | 16.8947 | +0.07 (+0.55%) | 218,133 |
| 19 Apr 2016 | USD | 12.75 | 12.82 | 12.72 | 12.77 | 16.8026 | +0.19 (+1.51%) | 228,077 |
