| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 12.39 | 12.605 | 12.39 | 12.58 | 16.5526 | +0.02 (+0.16%) | 370,787 |
| 15 Apr 2016 | USD | 12.6 | 12.63 | 12.543 | 12.56 | 16.5263 | -0.13 (-1.02%) | 159,902 |
| 14 Apr 2016 | USD | 12.74 | 12.74 | 12.585 | 12.69 | 16.6974 | -0.11 (-0.86%) | 312,118 |
| 13 Apr 2016 | USD | 12.81 | 12.825 | 12.72 | 12.8 | 16.8421 | +0.26 (+2.07%) | 355,860 |
| 12 Apr 2016 | USD | 12.64 | 12.65 | 12.45 | 12.54 | 16.5 | +0.22 (+1.79%) | 452,346 |
| 11 Apr 2016 | USD | 12.46 | 12.56 | 12.31 | 12.32 | 16.2105 | +0.17 (+1.40%) | 332,585 |
| 8 Apr 2016 | USD | 12.18 | 12.24 | 12.11 | 12.15 | 15.9868 | +0.25 (+2.10%) | 244,401 |
| 7 Apr 2016 | USD | 12.03 | 12.11 | 11.87 | 11.9 | 15.6579 | -0.32 (-2.62%) | 253,708 |
| 6 Apr 2016 | USD | 12.06 | 12.24 | 12.04 | 12.22 | 16.0789 | -0.3 (-2.40%) | 223,137 |
| 5 Apr 2016 | USD | 12.52 | 12.635 | 12.44 | 12.52 | 16.4737 | -0.3 (-2.34%) | 3,596,384 |
| 4 Apr 2016 | USD | 12.87 | 12.87 | 12.725 | 12.82 | 16.8684 | -0.04 (-0.31%) | 673,984 |
| 1 Apr 2016 | USD | 12.75 | 12.88 | 12.68 | 12.86 | 16.9211 | -0.2 (-1.53%) | 308,303 |
| 31 Mar 2016 | USD | 13.12 | 13.16 | 13.06 | 13.06 | 17.1842 | -0.15 (-1.14%) | 302,913 |
| 30 Mar 2016 | USD | 13.26 | 13.34 | 13.205 | 13.21 | 17.3816 | -0.03 (-0.23%) | 279,333 |
| 29 Mar 2016 | USD | 13.04 | 13.24 | 12.94 | 13.24 | 17.4211 | +0.1 (+0.76%) | 240,479 |
| 28 Mar 2016 | USD | 13.145 | 13.18 | 13.06 | 13.14 | 17.2895 | +0.13 (+1.00%) | 187,100 |
| 25 Mar 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 17.1184 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.91 | 13.03 | 12.875 | 13.01 | 17.1184 | -0.28 (-2.11%) | 340,716 |
| 23 Mar 2016 | USD | 13.4 | 13.4 | 13.28 | 13.29 | 17.4868 | -0.24 (-1.77%) | 196,979 |
| 22 Mar 2016 | USD | 13.39 | 13.57 | 13.38 | 13.53 | 17.8026 | -0.17 (-1.24%) | 310,242 |
| 21 Mar 2016 | USD | 13.68 | 13.73 | 13.59 | 13.7 | 18.0263 | -0.4 (-2.84%) | 487,625 |
| 18 Mar 2016 | USD | 14.12 | 14.17 | 14 | 14.1 | 18.5526 | +0.09 (+0.64%) | 248,674 |
| 17 Mar 2016 | USD | 13.89 | 14.06 | 13.82 | 14.01 | 18.4342 | +0.2 (+1.45%) | 167,325 |
| 16 Mar 2016 | USD | 13.51 | 13.83 | 13.5 | 13.81 | 18.1711 | +0.25 (+1.84%) | 263,840 |
| 15 Mar 2016 | USD | 13.5 | 13.59 | 13.4336 | 13.56 | 17.8421 | -0.25 (-1.81%) | 440,736 |
| 14 Mar 2016 | USD | 13.89 | 13.93 | 13.74 | 13.81 | 18.1711 | -0.46 (-3.22%) | 319,693 |
| 11 Mar 2016 | USD | 14.1 | 14.285 | 14.07 | 14.27 | 18.7763 | +0.91 (+6.81%) | 429,842 |
| 10 Mar 2016 | USD | 13.61 | 13.62 | 13.2501 | 13.36 | 17.5789 | +0.27 (+2.06%) | 297,114 |
| 9 Mar 2016 | USD | 13.09 | 13.125 | 12.98 | 13.09 | 17.2237 | +0.05 (+0.38%) | 320,703 |
| 8 Mar 2016 | USD | 13.18 | 13.18 | 13.001 | 13.04 | 17.1579 | -0.18 (-1.36%) | 346,246 |
