| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 13.02 | 13.25 | 13.01 | 13.22 | 17.3947 | +0.03 (+0.23%) | 403,333 |
| 4 Mar 2016 | USD | 13.12 | 13.265 | 13.06 | 13.19 | 17.3553 | +0.07 (+0.53%) | 318,125 |
| 3 Mar 2016 | USD | 12.99 | 13.13 | 12.94 | 13.12 | 17.2632 | +0.16 (+1.23%) | 344,085 |
| 2 Mar 2016 | USD | 12.86 | 12.96 | 12.82 | 12.96 | 17.0526 | +0.3 (+2.37%) | 435,482 |
| 1 Mar 2016 | USD | 12.47 | 12.67 | 12.41 | 12.66 | 16.6579 | +0.59 (+4.89%) | 489,851 |
| 29 Feb 2016 | USD | 12.15 | 12.22 | 12.065 | 12.07 | 15.8816 | -0.03 (-0.25%) | 339,777 |
| 26 Feb 2016 | USD | 12.02 | 12.19 | 11.99 | 12.1 | 15.9211 | +0.2 (+1.68%) | 2,010,504 |
| 25 Feb 2016 | USD | 11.88 | 11.93 | 11.75 | 11.9 | 15.6579 | +0.27 (+2.32%) | 366,743 |
| 24 Feb 2016 | USD | 11.55 | 11.67 | 11.45 | 11.63 | 15.3026 | -0.16 (-1.36%) | 776,369 |
| 23 Feb 2016 | USD | 12.07 | 12.1 | 11.67 | 11.79 | 15.5132 | -0.32 (-2.64%) | 846,948 |
| 22 Feb 2016 | USD | 12.24 | 12.37 | 12.04 | 12.11 | 15.9342 | -0.41 (-3.27%) | 1,105,036 |
| 19 Feb 2016 | USD | 12.41 | 12.52 | 12.34 | 12.52 | 16.4737 | -0.11 (-0.87%) | 226,412 |
| 18 Feb 2016 | USD | 12.66 | 12.7 | 12.58 | 12.63 | 16.6184 | -0.12 (-0.94%) | 197,076 |
| 17 Feb 2016 | USD | 12.68 | 12.89 | 12.68 | 12.75 | 16.7763 | +0.45 (+3.66%) | 493,592 |
| 16 Feb 2016 | USD | 12.36 | 12.38 | 12.21 | 12.3 | 16.1842 | +0.13 (+1.07%) | 269,021 |
| 15 Feb 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 16.0132 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.01 | 12.17 | 11.95 | 12.17 | 16.0132 | +0.5 (+4.28%) | 293,763 |
| 11 Feb 2016 | USD | 11.7 | 11.85 | 11.54 | 11.67 | 15.3553 | -0.44 (-3.63%) | 267,542 |
| 10 Feb 2016 | USD | 12.2 | 12.33 | 12.095 | 12.11 | 15.9342 | +0.24 (+2.02%) | 307,854 |
| 9 Feb 2016 | USD | 11.65 | 11.95 | 11.63 | 11.87 | 15.6184 | -0.18 (-1.49%) | 443,073 |
| 8 Feb 2016 | USD | 12.21 | 12.23 | 11.92 | 12.05 | 15.8553 | -0.5 (-3.98%) | 263,446 |
| 5 Feb 2016 | USD | 12.84 | 12.9 | 12.52 | 12.55 | 16.5132 | -0.45 (-3.46%) | 370,025 |
| 4 Feb 2016 | USD | 12.91 | 13.09 | 12.88 | 13 | 17.1053 | -0.08 (-0.61%) | 433,046 |
| 3 Feb 2016 | USD | 13.18 | 13.19 | 12.8 | 13.08 | 17.2105 | +0.05 (+0.38%) | 321,843 |
| 2 Feb 2016 | USD | 13.21 | 13.22 | 13 | 13.03 | 17.1447 | -0.74 (-5.37%) | 383,436 |
| 1 Feb 2016 | USD | 13.52 | 13.81 | 13.48 | 13.77 | 18.1184 | -0.03 (-0.22%) | 208,093 |
| 29 Jan 2016 | USD | 13.54 | 13.82 | 13.48 | 13.8 | 18.1579 | +0.42 (+3.14%) | 675,567 |
| 28 Jan 2016 | USD | 13.58 | 13.59 | 13.3 | 13.38 | 17.6053 | +0.02 (+0.15%) | 220,762 |
| 27 Jan 2016 | USD | 13.44 | 13.5899 | 13.2899 | 13.36 | 17.5789 | -0.05 (-0.37%) | 186,345 |
| 26 Jan 2016 | USD | 13.38 | 13.468 | 13.37 | 13.41 | 17.6447 | +0.21 (+1.59%) | 304,568 |
