| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 13.28 | 13.3322 | 13.2 | 13.2 | 17.3684 | -0.45 (-3.30%) | 309,422 |
| 22 Jan 2016 | USD | 13.74 | 13.78 | 13.51 | 13.65 | 17.9605 | +0.42 (+3.17%) | 2,008,119 |
| 21 Jan 2016 | USD | 13.09 | 13.33 | 12.95 | 13.23 | 17.4079 | +0.22 (+1.69%) | 306,917 |
| 20 Jan 2016 | USD | 13.09 | 13.13 | 12.7 | 13.01 | 17.1184 | -0.5 (-3.70%) | 415,763 |
| 19 Jan 2016 | USD | 13.69 | 13.69 | 13.37 | 13.51 | 17.7763 | +0.1 (+0.75%) | 486,529 |
| 18 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 17.6447 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.32 | 13.49 | 13.24 | 13.41 | 17.6447 | -0.51 (-3.66%) | 392,866 |
| 14 Jan 2016 | USD | 13.77 | 13.99 | 13.61 | 13.92 | 18.3158 | +0.24 (+1.75%) | 370,151 |
| 13 Jan 2016 | USD | 13.99 | 14.1684 | 13.67 | 13.68 | 18 | -0.37 (-2.63%) | 1,261,972 |
| 12 Jan 2016 | USD | 14.07 | 14.09 | 13.87 | 14.05 | 18.4868 | +0.09 (+0.64%) | 258,992 |
| 11 Jan 2016 | USD | 14.04 | 14.06 | 13.8 | 13.96 | 18.3684 | +0.1 (+0.72%) | 276,226 |
| 8 Jan 2016 | USD | 14.24 | 14.26 | 13.85 | 13.86 | 18.2368 | -0.15 (-1.07%) | 195,265 |
| 7 Jan 2016 | USD | 14.18 | 14.3 | 13.97 | 14.01 | 18.4342 | -0.54 (-3.71%) | 300,173 |
| 6 Jan 2016 | USD | 14.48 | 14.59 | 14.46 | 14.55 | 19.1447 | -0.29 (-1.95%) | 255,463 |
| 5 Jan 2016 | USD | 14.75 | 14.85 | 14.7 | 14.84 | 19.5263 | -0.05 (-0.34%) | 193,593 |
| 4 Jan 2016 | USD | 14.77 | 14.9 | 14.66 | 14.89 | 19.5921 | -0.32 (-2.10%) | 285,462 |
| 1 Jan 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 20.0132 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.34 | 15.43 | 15.21 | 15.21 | 20.0132 | -0.21 (-1.36%) | 97,619 |
| 30 Dec 2015 | USD | 15.5 | 15.55 | 15.41 | 15.42 | 20.2895 | -0.16 (-1.03%) | 150,904 |
| 29 Dec 2015 | USD | 15.41 | 15.59 | 15.4 | 15.58 | 20.5 | 0.0 (0.0%) | 301,087 |
| 28 Dec 2015 | USD | 15.53 | 15.59 | 15.45 | 15.58 | 20.5 | -0.03 (-0.19%) | 190,604 |
| 25 Dec 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 20.5395 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.55 | 15.66 | 15.5401 | 15.61 | 20.5395 | +0.03 (+0.19%) | 77,542 |
| 23 Dec 2015 | USD | 15.39 | 15.59 | 15.38 | 15.58 | 20.5 | +0.32 (+2.10%) | 275,022 |
| 22 Dec 2015 | USD | 15.19 | 15.27 | 15.073 | 15.26 | 20.0789 | +0.14 (+0.93%) | 202,737 |
| 21 Dec 2015 | USD | 15.24 | 15.25 | 15.02 | 15.12 | 19.8947 | +0.11 (+0.73%) | 206,344 |
| 18 Dec 2015 | USD | 15.11 | 15.1202 | 15 | 15.01 | 19.75 | -0.07 (-0.46%) | 430,817 |
| 17 Dec 2015 | USD | 15.14 | 15.16 | 15.03 | 15.08 | 19.8421 | -0.09 (-0.59%) | 264,229 |
| 16 Dec 2015 | USD | 15.08 | 15.19 | 14.9 | 15.17 | 19.9605 | +0.21 (+1.40%) | 190,212 |
| 15 Dec 2015 | USD | 15.06 | 15.09 | 14.92 | 14.96 | 19.6842 | +0.19 (+1.29%) | 233,004 |
