| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 15 | 15.04 | 14.95 | 15.02 | 19.7632 | +0.12 (+0.81%) | 226,567 |
| 30 Oct 2015 | USD | 14.88 | 15.03 | 14.83 | 14.9 | 19.6053 | +0.11 (+0.74%) | 297,477 |
| 29 Oct 2015 | USD | 14.83 | 14.87 | 14.75 | 14.79 | 19.4605 | +0.06 (+0.41%) | 279,487 |
| 28 Oct 2015 | USD | 14.61 | 14.81 | 14.58 | 14.73 | 19.3816 | +0.18 (+1.24%) | 145,648 |
| 27 Oct 2015 | USD | 14.62 | 14.69 | 14.52 | 14.55 | 19.1447 | -0.1 (-0.68%) | 172,080 |
| 26 Oct 2015 | USD | 14.66 | 14.71 | 14.64 | 14.65 | 19.2763 | -0.12 (-0.81%) | 151,055 |
| 23 Oct 2015 | USD | 14.64 | 14.82 | 14.63 | 14.77 | 19.4342 | +0.29 (+2.00%) | 232,535 |
| 22 Oct 2015 | USD | 14.31 | 14.52 | 14.31 | 14.48 | 19.0526 | +0.14 (+0.98%) | 480,629 |
| 21 Oct 2015 | USD | 14.37 | 14.41 | 14.265 | 14.34 | 18.8684 | -0.06 (-0.42%) | 321,446 |
| 20 Oct 2015 | USD | 14.35 | 14.4501 | 14.34 | 14.4 | 18.9474 | -0.07 (-0.48%) | 156,312 |
| 19 Oct 2015 | USD | 14.43 | 14.5 | 14.4 | 14.47 | 19.0395 | -0.01 (-0.07%) | 204,725 |
| 16 Oct 2015 | USD | 14.44 | 14.49 | 14.34 | 14.48 | 19.0526 | +0.01 (+0.07%) | 1,014,859 |
| 15 Oct 2015 | USD | 14.35 | 14.5 | 14.32 | 14.47 | 19.0395 | +0.27 (+1.90%) | 162,279 |
| 14 Oct 2015 | USD | 14.24 | 14.31 | 14.17 | 14.2 | 18.6842 | +0.19 (+1.36%) | 193,453 |
| 13 Oct 2015 | USD | 14 | 14.2 | 13.9735 | 14.01 | 18.4342 | -0.46 (-3.18%) | 1,629,195 |
| 12 Oct 2015 | USD | 14.51 | 14.56 | 14.45 | 14.47 | 19.0395 | -0.15 (-1.03%) | 127,420 |
| 9 Oct 2015 | USD | 14.72 | 14.73 | 14.56 | 14.62 | 19.2368 | -0.11 (-0.75%) | 161,533 |
| 8 Oct 2015 | USD | 14.46 | 14.75 | 14.45 | 14.73 | 19.3816 | +0.09 (+0.61%) | 237,018 |
| 7 Oct 2015 | USD | 14.59 | 14.7 | 14.53 | 14.64 | 19.2632 | +0.23 (+1.60%) | 222,792 |
| 6 Oct 2015 | USD | 14.35 | 14.48 | 14.35 | 14.41 | 18.9605 | -0.09 (-0.62%) | 197,548 |
| 5 Oct 2015 | USD | 14.49 | 14.53 | 14.44 | 14.5 | 19.0789 | +0.25 (+1.75%) | 234,073 |
| 2 Oct 2015 | USD | 13.8 | 14.25 | 13.79 | 14.25 | 18.75 | +0.53 (+3.86%) | 308,194 |
| 1 Oct 2015 | USD | 13.81 | 13.88 | 13.59 | 13.72 | 18.0526 | 0.0 (0.0%) | 154,650 |
| 30 Sep 2015 | USD | 13.76 | 13.82 | 13.575 | 13.72 | 18.0526 | +0.55 (+4.18%) | 498,926 |
| 29 Sep 2015 | USD | 13.23 | 13.24 | 12.99 | 13.17 | 17.3289 | -0.2 (-1.50%) | 2,367,012 |
| 28 Sep 2015 | USD | 13.55 | 13.55 | 13.3092 | 13.37 | 17.5921 | -0.47 (-3.40%) | 155,316 |
| 25 Sep 2015 | USD | 13.88 | 13.95 | 13.79 | 13.84 | 18.2105 | +0.16 (+1.17%) | 174,504 |
| 24 Sep 2015 | USD | 13.53 | 13.71 | 13.485 | 13.68 | 18 | +0.08 (+0.59%) | 203,689 |
| 23 Sep 2015 | USD | 13.7 | 13.7 | 13.53 | 13.6 | 17.8947 | -0.13 (-0.95%) | 666,506 |
| 22 Sep 2015 | USD | 13.8 | 13.82 | 13.65 | 13.73 | 18.0658 | -0.51 (-3.58%) | 227,641 |
