| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 14.34 | 14.37 | 14.16 | 14.24 | 18.7368 | +0.11 (+0.78%) | 147,728 |
| 18 Sep 2015 | USD | 14.19 | 14.3 | 14.11 | 14.13 | 18.5921 | -0.44 (-3.02%) | 256,443 |
| 17 Sep 2015 | USD | 14.56 | 14.72 | 14.49 | 14.57 | 19.1711 | -0.16 (-1.09%) | 183,544 |
| 16 Sep 2015 | USD | 14.57 | 14.74 | 14.51 | 14.73 | 19.3816 | +0.04 (+0.27%) | 274,798 |
| 15 Sep 2015 | USD | 14.46 | 14.721 | 14.45 | 14.69 | 19.3289 | +0.31 (+2.16%) | 1,173,224 |
| 14 Sep 2015 | USD | 14.34 | 14.45 | 14.26 | 14.38 | 18.9211 | -0.16 (-1.10%) | 208,662 |
| 11 Sep 2015 | USD | 14.42 | 14.5401 | 14.42 | 14.54 | 19.1316 | -0.11 (-0.75%) | 127,471 |
| 10 Sep 2015 | USD | 14.58 | 14.72 | 14.57 | 14.65 | 19.2763 | +0.06 (+0.41%) | 155,706 |
| 9 Sep 2015 | USD | 14.93 | 14.96 | 14.58 | 14.59 | 19.1974 | -0.09 (-0.61%) | 219,147 |
| 8 Sep 2015 | USD | 14.61 | 14.7 | 14.55 | 14.68 | 19.3158 | +0.6 (+4.26%) | 302,593 |
| 7 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 18.5263 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.16 | 14.2 | 14.02 | 14.08 | 18.5263 | -0.4 (-2.76%) | 161,001 |
| 3 Sep 2015 | USD | 14.51 | 14.59 | 14.42 | 14.48 | 19.0526 | -0.11 (-0.75%) | 484,422 |
| 2 Sep 2015 | USD | 14.64 | 14.64 | 14.44 | 14.59 | 19.1974 | +0.22 (+1.53%) | 203,266 |
| 1 Sep 2015 | USD | 14.48 | 14.56 | 14.305 | 14.37 | 18.9079 | -0.52 (-3.49%) | 225,832 |
| 31 Aug 2015 | USD | 14.93 | 14.98 | 14.88 | 14.89 | 19.5921 | -0.13 (-0.87%) | 141,965 |
| 28 Aug 2015 | USD | 14.85 | 15.02 | 14.81 | 15.02 | 19.7632 | -0.16 (-1.05%) | 168,123 |
| 27 Aug 2015 | USD | 15.14 | 15.22 | 15.03 | 15.18 | 19.9737 | +0.08 (+0.53%) | 232,184 |
| 26 Aug 2015 | USD | 15.18 | 15.18 | 14.76 | 15.1 | 19.8684 | +0.18 (+1.21%) | 318,363 |
| 25 Aug 2015 | USD | 15.24 | 15.3391 | 14.92 | 14.92 | 19.6316 | +0.4 (+2.75%) | 440,652 |
| 24 Aug 2015 | USD | 14.44 | 14.8 | 14.31 | 14.52 | 19.1053 | -0.52 (-3.46%) | 527,208 |
| 21 Aug 2015 | USD | 15.32 | 15.39 | 15.03 | 15.04 | 19.7895 | -0.46 (-2.97%) | 243,971 |
| 20 Aug 2015 | USD | 15.62 | 15.66 | 15.49 | 15.5 | 20.3947 | -0.16 (-1.02%) | 209,630 |
| 19 Aug 2015 | USD | 15.84 | 15.84 | 15.59 | 15.66 | 20.6053 | -0.41 (-2.55%) | 170,210 |
| 18 Aug 2015 | USD | 16.07 | 16.1 | 16.02 | 16.07 | 21.1447 | +0.03 (+0.19%) | 610,219 |
| 17 Aug 2015 | USD | 16.02 | 16.07 | 15.97 | 16.04 | 21.1053 | -0.13 (-0.80%) | 230,483 |
| 14 Aug 2015 | USD | 16.04 | 16.2 | 16.03 | 16.17 | 21.2763 | +0.12 (+0.75%) | 160,848 |
| 13 Aug 2015 | USD | 16.04 | 16.1001 | 15.97 | 16.05 | 21.1184 | -0.12 (-0.74%) | 215,657 |
| 12 Aug 2015 | USD | 16.03 | 16.21 | 15.98 | 16.17 | 21.2763 | -0.18 (-1.10%) | 282,870 |
| 11 Aug 2015 | USD | 16.3 | 16.4 | 16.26 | 16.35 | 21.5132 | -0.1 (-0.61%) | 364,306 |
