Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.94 | 11 | 10.91 | 10.92 | 10.92 | -0.05 (-0.46%) | 32,200 |
27 Nov 2023 | USD | 10.9 | 10.99 | 10.88 | 10.97 | 10.97 | +0.09 (+0.83%) | 17,600 |
24 Nov 2023 | USD | 10.81 | 10.91 | 10.81 | 10.88 | 10.88 | +0.21 (+1.97%) | 11,300 |
22 Nov 2023 | USD | 10.61 | 10.68 | 10.59 | 10.67 | 10.67 | -0.08 (-0.74%) | 19,900 |
21 Nov 2023 | USD | 10.77 | 10.8 | 10.74 | 10.75 | 10.75 | -0.04 (-0.37%) | 55,300 |
20 Nov 2023 | USD | 10.69 | 10.83 | 10.69 | 10.79 | 10.79 | +0.07 (+0.65%) | 23,600 |
17 Nov 2023 | USD | 10.6 | 10.72 | 10.58 | 10.72 | 10.72 | +0.28 (+2.68%) | 20,000 |
16 Nov 2023 | USD | 10.49 | 10.51 | 10.41 | 10.44 | 10.44 | 0.0 (0.0%) | 26,500 |
15 Nov 2023 | USD | 10.35 | 10.54 | 10.35 | 10.44 | 10.44 | -0.01 (-0.10%) | 31,400 |
14 Nov 2023 | USD | 10.4 | 10.48 | 10.4 | 10.45 | 10.45 | +0.13 (+1.26%) | 28,300 |
13 Nov 2023 | USD | 10.28 | 10.37 | 10.27 | 10.32 | 10.32 | +0.18 (+1.78%) | 59,500 |
10 Nov 2023 | USD | 10.03 | 10.15 | 9.97 | 10.14 | 10.14 | +0.06 (+0.60%) | 39,800 |
9 Nov 2023 | USD | 10.18 | 10.21 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 34,100 |
8 Nov 2023 | USD | 10.13 | 10.18 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 39,300 |
7 Nov 2023 | USD | 10.19 | 10.19 | 10.11 | 10.14 | 10.14 | -0.07 (-0.69%) | 47,100 |
6 Nov 2023 | USD | 10.34 | 10.34 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 54,300 |
3 Nov 2023 | USD | 10.22 | 10.32 | 10.18 | 10.3 | 10.3 | +0.15 (+1.48%) | 27,000 |
2 Nov 2023 | USD | 10.14 | 10.15 | 10.03 | 10.15 | 10.15 | +0.14 (+1.40%) | 39,800 |
1 Nov 2023 | USD | 9.95 | 10.03 | 9.91 | 10.01 | 10.01 | +0.13 (+1.32%) | 45,300 |
31 Oct 2023 | USD | 9.89 | 9.96 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 123,400 |
30 Oct 2023 | USD | 9.83 | 9.9 | 9.82 | 9.84 | 9.84 | +0.13 (+1.34%) | 81,400 |
27 Oct 2023 | USD | 9.89 | 9.89 | 9.68 | 9.71 | 9.71 | -0.1 (-1.02%) | 48,600 |
26 Oct 2023 | USD | 9.82 | 9.83 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 63,500 |
25 Oct 2023 | USD | 9.77 | 9.84 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 31,200 |
24 Oct 2023 | USD | 9.79 | 9.82 | 9.72 | 9.82 | 9.82 | -0.07 (-0.71%) | 77,900 |
23 Oct 2023 | USD | 9.85 | 9.99 | 9.84 | 9.89 | 9.89 | +0.09 (+0.92%) | 76,900 |
20 Oct 2023 | USD | 9.93 | 9.93 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 74,300 |
19 Oct 2023 | USD | 10.05 | 10.11 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 55,800 |
18 Oct 2023 | USD | 10.1 | 10.13 | 10.04 | 10.08 | 10.08 | -0.09 (-0.88%) | 133,200 |
17 Oct 2023 | USD | 10.13 | 10.23 | 10.1 | 10.17 | 10.17 | -0.06 (-0.59%) | 89,100 |