| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 16.72 | 16.7932 | 16.68 | 16.75 | 22.0395 | -0.01 (-0.06%) | 73,281 |
| 18 May 2015 | USD | 16.72 | 16.8098 | 16.68 | 16.76 | 22.0526 | -0.34 (-1.99%) | 101,860 |
| 15 May 2015 | USD | 17.07 | 17.14 | 17.03 | 17.1 | 22.5 | +0.25 (+1.48%) | 133,691 |
| 14 May 2015 | USD | 16.78 | 16.86 | 16.7697 | 16.85 | 22.1711 | +0.21 (+1.26%) | 91,309 |
| 13 May 2015 | USD | 16.6 | 16.7 | 16.55 | 16.64 | 21.8947 | +0.06 (+0.36%) | 69,025 |
| 12 May 2015 | USD | 16.54 | 16.62 | 16.5 | 16.58 | 21.8158 | -0.26 (-1.54%) | 82,426 |
| 11 May 2015 | USD | 16.75 | 16.9 | 16.75 | 16.84 | 22.1579 | +0.04 (+0.24%) | 89,841 |
| 8 May 2015 | USD | 16.58 | 16.84 | 16.58 | 16.8 | 22.1053 | +0.77 (+4.80%) | 174,081 |
| 7 May 2015 | USD | 15.99 | 16.15 | 15.93 | 16.03 | 21.0921 | +0.38 (+2.43%) | 284,029 |
| 6 May 2015 | USD | 15.7 | 15.77 | 15.58 | 15.65 | 20.5921 | +0.11 (+0.71%) | 132,348 |
| 5 May 2015 | USD | 15.79 | 15.79 | 15.53 | 15.54 | 20.4474 | -0.41 (-2.57%) | 119,330 |
| 4 May 2015 | USD | 15.94 | 16.02 | 15.9 | 15.95 | 20.9868 | +0.01 (+0.06%) | 121,888 |
| 1 May 2015 | USD | 16.15 | 16.15 | 15.81 | 15.94 | 20.9737 | -0.18 (-1.12%) | 128,097 |
| 30 Apr 2015 | USD | 16.17 | 16.26 | 16.07 | 16.12 | 21.2105 | +0.02 (+0.12%) | 478,418 |
| 29 Apr 2015 | USD | 16.22 | 16.26 | 16.04 | 16.1 | 21.1842 | -0.14 (-0.86%) | 854,803 |
| 28 Apr 2015 | USD | 16.12 | 16.25 | 16.025 | 16.24 | 21.3684 | -0.1 (-0.61%) | 328,282 |
| 27 Apr 2015 | USD | 16.28 | 16.43 | 16.28 | 16.34 | 21.5 | +0.19 (+1.18%) | 145,819 |
| 24 Apr 2015 | USD | 16.18 | 16.22 | 16.06 | 16.15 | 21.25 | -0.16 (-0.98%) | 180,979 |
| 23 Apr 2015 | USD | 16.17 | 16.3799 | 16.12 | 16.31 | 21.4605 | -0.03 (-0.18%) | 426,282 |
| 22 Apr 2015 | USD | 16.27 | 16.38 | 16.17 | 16.34 | 21.5 | +0.23 (+1.43%) | 181,440 |
| 21 Apr 2015 | USD | 16.12 | 16.2 | 16.09 | 16.11 | 21.1974 | -0.12 (-0.74%) | 449,125 |
| 20 Apr 2015 | USD | 16.23 | 16.31 | 16.17 | 16.23 | 21.3553 | -0.14 (-0.86%) | 141,406 |
| 17 Apr 2015 | USD | 16.39 | 16.43 | 16.3 | 16.37 | 21.5395 | -0.22 (-1.33%) | 161,189 |
| 16 Apr 2015 | USD | 16.59 | 16.63 | 16.435 | 16.59 | 21.8289 | -0.14 (-0.84%) | 131,466 |
| 15 Apr 2015 | USD | 16.57 | 16.76 | 16.53 | 16.73 | 22.0132 | +0.04 (+0.24%) | 96,134 |
| 14 Apr 2015 | USD | 16.67 | 16.71 | 16.56 | 16.69 | 21.9605 | +0.09 (+0.54%) | 114,187 |
| 13 Apr 2015 | USD | 16.69 | 16.74 | 16.54 | 16.6 | 21.8421 | +0.25 (+1.53%) | 127,890 |
| 10 Apr 2015 | USD | 16.42 | 16.44 | 16.29 | 16.35 | 21.5132 | +0.03 (+0.18%) | 137,358 |
| 9 Apr 2015 | USD | 16.41 | 16.42 | 16.29 | 16.32 | 21.4737 | -0.22 (-1.33%) | 128,751 |
| 8 Apr 2015 | USD | 16.54 | 16.581 | 16.42 | 16.54 | 21.7632 | +0.26 (+1.60%) | 1,816,666 |
