| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 16.36 | 16.45 | 16.26 | 16.28 | 21.4211 | -0.39 (-2.34%) | 154,570 |
| 6 Apr 2015 | USD | 16.43 | 16.7799 | 16.43 | 16.67 | 21.9342 | +0.18 (+1.09%) | 158,509 |
| 3 Apr 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 21.6974 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.42 | 16.52 | 16.4 | 16.49 | 21.6974 | +0.14 (+0.86%) | 153,250 |
| 1 Apr 2015 | USD | 16.34 | 16.41 | 16.21 | 16.35 | 21.5132 | +0.18 (+1.11%) | 529,931 |
| 31 Mar 2015 | USD | 16.11 | 16.27 | 16.08 | 16.17 | 21.2763 | -0.22 (-1.34%) | 363,520 |
| 30 Mar 2015 | USD | 16.33 | 16.46 | 16.31 | 16.39 | 21.5658 | -0.15 (-0.91%) | 109,455 |
| 27 Mar 2015 | USD | 16.56 | 16.6 | 16.46 | 16.54 | 21.7632 | -0.08 (-0.48%) | 81,537 |
| 26 Mar 2015 | USD | 16.58 | 16.66 | 16.44 | 16.62 | 21.8684 | -0.17 (-1.01%) | 333,839 |
| 25 Mar 2015 | USD | 17.05 | 17.08 | 16.75 | 16.79 | 22.0921 | -0.26 (-1.52%) | 308,147 |
| 24 Mar 2015 | USD | 17.07 | 17.17 | 17.02 | 17.05 | 22.4342 | +0.13 (+0.77%) | 119,714 |
| 23 Mar 2015 | USD | 17.06 | 17.09 | 16.87 | 16.92 | 22.2632 | -0.16 (-0.94%) | 99,477 |
| 20 Mar 2015 | USD | 16.92 | 17.18 | 16.8601 | 17.08 | 22.4737 | +0.34 (+2.03%) | 165,372 |
| 19 Mar 2015 | USD | 16.9 | 16.9 | 16.71 | 16.74 | 22.0263 | +0.01 (+0.06%) | 144,758 |
| 18 Mar 2015 | USD | 16.17 | 16.79 | 16.17 | 16.73 | 22.0132 | +0.45 (+2.76%) | 128,014 |
| 17 Mar 2015 | USD | 16.24 | 16.32 | 16.1155 | 16.28 | 21.4211 | -0.08 (-0.49%) | 141,035 |
| 16 Mar 2015 | USD | 16.31 | 16.44 | 16.289 | 16.36 | 21.5263 | +0.19 (+1.18%) | 103,775 |
| 13 Mar 2015 | USD | 16.18 | 16.2 | 16.0051 | 16.17 | 21.2763 | -0.34 (-2.06%) | 155,871 |
| 12 Mar 2015 | USD | 16.65 | 16.69 | 16.4315 | 16.51 | 21.7237 | +0.05 (+0.30%) | 120,631 |
| 11 Mar 2015 | USD | 16.6 | 16.6 | 16.4299 | 16.46 | 21.6579 | -0.19 (-1.14%) | 135,057 |
| 10 Mar 2015 | USD | 16.8 | 16.85 | 16.64 | 16.65 | 21.9079 | -0.47 (-2.75%) | 137,205 |
| 9 Mar 2015 | USD | 17.07 | 17.135 | 17 | 17.12 | 22.5263 | +0.12 (+0.71%) | 240,018 |
| 6 Mar 2015 | USD | 17.01 | 17.18 | 16.97 | 17 | 22.3684 | -0.52 (-2.97%) | 198,434 |
| 5 Mar 2015 | USD | 17.27 | 17.57 | 17.23 | 17.52 | 23.0526 | +1.16 (+7.09%) | 547,038 |
| 4 Mar 2015 | USD | 16.41 | 16.42 | 16.25 | 16.36 | 21.5263 | -0.14 (-0.85%) | 241,775 |
| 3 Mar 2015 | USD | 16.55 | 16.57 | 16.44 | 16.5 | 21.7105 | -0.09 (-0.54%) | 116,423 |
| 2 Mar 2015 | USD | 16.46 | 16.61 | 16.46 | 16.59 | 21.8289 | +0.06 (+0.36%) | 381,486 |
| 27 Feb 2015 | USD | 16.71 | 16.81 | 16.49 | 16.53 | 21.75 | -0.33 (-1.96%) | 557,677 |
| 26 Feb 2015 | USD | 16.86 | 16.91 | 16.81 | 16.86 | 22.1842 | -0.09 (-0.53%) | 136,060 |
| 25 Feb 2015 | USD | 16.98 | 16.98 | 16.84 | 16.95 | 22.3026 | -0.12 (-0.70%) | 1,036,254 |
