Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 10.24 | 10.28 | 10.2 | 10.23 | 10.23 | +0.06 (+0.59%) | 51,300 |
13 Oct 2023 | USD | 10.22 | 10.23 | 10.09 | 10.17 | 10.17 | -0.04 (-0.39%) | 45,500 |
12 Oct 2023 | USD | 10.2 | 10.3 | 10.2 | 10.21 | 10.21 | -0.07 (-0.68%) | 43,500 |
11 Oct 2023 | USD | 10.23 | 10.3 | 10.21 | 10.28 | 10.28 | +0.07 (+0.69%) | 32,400 |
10 Oct 2023 | USD | 10.23 | 10.25 | 10.19 | 10.21 | 10.21 | +0.15 (+1.49%) | 50,100 |
9 Oct 2023 | USD | 9.99 | 10.07 | 9.96 | 10.06 | 10.06 | -0.19 (-1.85%) | 42,200 |
6 Oct 2023 | USD | 10.29 | 10.29 | 9.97 | 10.25 | 10.25 | +0.54 (+5.56%) | 94,100 |
5 Oct 2023 | USD | 9.6 | 9.71 | 9.6 | 9.71 | 9.71 | +0.11 (+1.15%) | 93,600 |
4 Oct 2023 | USD | 9.42 | 9.67 | 9.36 | 9.6 | 9.6 | +0.33 (+3.56%) | 259,600 |
3 Oct 2023 | USD | 9.37 | 9.37 | 9.25 | 9.27 | 9.27 | -0.13 (-1.38%) | 98,000 |
2 Oct 2023 | USD | 9.58 | 9.58 | 9.38 | 9.4 | 9.4 | -0.26 (-2.69%) | 114,000 |
29 Sep 2023 | USD | 9.79 | 9.79 | 9.61 | 9.66 | 9.66 | -0.04 (-0.41%) | 69,600 |
28 Sep 2023 | USD | 9.66 | 9.72 | 9.64 | 9.7 | 9.7 | +0.03 (+0.31%) | 107,800 |
27 Sep 2023 | USD | 9.74 | 9.74 | 9.64 | 9.67 | 9.67 | -0.14 (-1.43%) | 113,000 |
26 Sep 2023 | USD | 9.89 | 9.91 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 38,700 |
25 Sep 2023 | USD | 9.78 | 9.81 | 9.71 | 9.8 | 9.8 | -0.13 (-1.31%) | 184,300 |
22 Sep 2023 | USD | 9.96 | 10.03 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 41,900 |
21 Sep 2023 | USD | 10 | 10.03 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 40,500 |
20 Sep 2023 | USD | 10.09 | 10.12 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 48,800 |
19 Sep 2023 | USD | 10.02 | 10.02 | 9.93 | 10 | 10 | +0.02 (+0.20%) | 53,400 |
18 Sep 2023 | USD | 10.02 | 10.02 | 9.92 | 9.98 | 9.98 | -0.07 (-0.70%) | 54,200 |
15 Sep 2023 | USD | 10.04 | 10.09 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 41,600 |
14 Sep 2023 | USD | 9.97 | 10.06 | 9.96 | 10.05 | 10.05 | +0.07 (+0.70%) | 124,800 |
13 Sep 2023 | USD | 9.77 | 10 | 9.77 | 9.98 | 9.98 | +0.43 (+4.50%) | 42,200 |
12 Sep 2023 | USD | 9.54 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 94,700 |
11 Sep 2023 | USD | 9.53 | 9.54 | 9.47 | 9.5 | 9.5 | +0.19 (+2.04%) | 135,900 |
8 Sep 2023 | USD | 9.27 | 9.35 | 9.27 | 9.31 | 9.31 | -0.03 (-0.32%) | 73,100 |
7 Sep 2023 | USD | 9.33 | 9.36 | 9.29 | 9.34 | 9.34 | 0.0 (0.0%) | 123,000 |
6 Sep 2023 | USD | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 81,500 |
5 Sep 2023 | USD | 9.51 | 9.51 | 9.42 | 9.42 | 9.42 | -0.16 (-1.67%) | 137,800 |