| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 17.99 | 18.24 | 17.92 | 18.14 | 23.8684 | +0.08 (+0.44%) | 493,580 |
| 5 May 2014 | USD | 17.68 | 18.06 | 17.68 | 18.06 | 23.7632 | +0.16 (+0.89%) | 183,625 |
| 2 May 2014 | USD | 17.74 | 17.9 | 17.69 | 17.9 | 23.5526 | +0.01 (+0.06%) | 95,343 |
| 1 May 2014 | USD | 17.76 | 17.89 | 17.67 | 17.89 | 23.5395 | -0.04 (-0.22%) | 1,302,305 |
| 30 Apr 2014 | USD | 17.66 | 17.93 | 17.66 | 17.93 | 23.5921 | +0.36 (+2.05%) | 2,086,992 |
| 29 Apr 2014 | USD | 17.41 | 17.58 | 17.4 | 17.57 | 23.1184 | +0.35 (+2.03%) | 43,063 |
| 28 Apr 2014 | USD | 17.2 | 17.2884 | 17.11 | 17.22 | 22.6579 | -0.06 (-0.35%) | 49,850 |
| 25 Apr 2014 | USD | 17.25 | 17.28 | 17.18 | 17.28 | 22.7368 | +0.02 (+0.12%) | 45,062 |
| 24 Apr 2014 | USD | 17.2 | 17.29 | 17.04 | 17.26 | 22.7105 | +0.1 (+0.58%) | 43,162 |
| 23 Apr 2014 | USD | 17.21 | 17.21 | 17.06 | 17.16 | 22.5789 | -0.21 (-1.21%) | 44,086 |
| 22 Apr 2014 | USD | 17.41 | 17.41 | 17.27 | 17.37 | 22.8553 | +0.01 (+0.06%) | 42,347 |
| 21 Apr 2014 | USD | 17.36 | 17.49 | 17.31 | 17.36 | 22.8421 | -0.01 (-0.06%) | 39,491 |
| 18 Apr 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 22.8553 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.14 | 17.4 | 17.1301 | 17.37 | 22.8553 | +0.34 (+2.00%) | 83,868 |
| 16 Apr 2014 | USD | 16.77 | 17.03 | 16.76 | 17.03 | 22.4079 | +0.42 (+2.53%) | 475,481 |
| 15 Apr 2014 | USD | 16.71 | 16.8 | 16.4 | 16.61 | 21.8553 | -0.34 (-2.01%) | 71,056 |
| 14 Apr 2014 | USD | 16.8 | 16.97 | 16.79 | 16.95 | 22.3026 | +0.27 (+1.62%) | 86,147 |
| 11 Apr 2014 | USD | 16.66 | 16.84 | 16.63 | 16.68 | 21.9474 | -0.07 (-0.42%) | 101,615 |
| 10 Apr 2014 | USD | 16.98 | 17 | 16.73 | 16.75 | 22.0395 | -0.25 (-1.47%) | 5,532,685 |
| 9 Apr 2014 | USD | 16.74 | 17 | 16.704 | 17 | 22.3684 | +0.58 (+3.53%) | 177,872 |
| 8 Apr 2014 | USD | 16.27 | 16.44 | 16.27 | 16.42 | 21.6053 | +0.15 (+0.92%) | 40,740 |
| 7 Apr 2014 | USD | 16.35 | 16.35 | 16.2 | 16.27 | 21.4079 | -0.13 (-0.79%) | 61,050 |
| 4 Apr 2014 | USD | 16.6 | 16.62 | 16.37 | 16.4 | 21.5789 | +0.12 (+0.74%) | 47,157 |
| 3 Apr 2014 | USD | 16.26 | 16.32 | 16.17 | 16.28 | 21.4211 | -0.02 (-0.12%) | 40,072 |
| 2 Apr 2014 | USD | 16.27 | 16.41 | 16.24 | 16.3 | 21.4474 | -0.11 (-0.67%) | 73,658 |
| 1 Apr 2014 | USD | 16.41 | 16.44 | 16.32 | 16.41 | 21.5921 | +0.39 (+2.43%) | 66,405 |
| 31 Mar 2014 | USD | 15.86 | 16.03 | 15.83 | 16.02 | 21.0789 | +0.42 (+2.69%) | 117,458 |
| 28 Mar 2014 | USD | 14.86 | 15.7 | 14.85 | 15.6 | 20.5263 | -0.51 (-3.17%) | 298,208 |
| 27 Mar 2014 | USD | 16.17 | 16.19 | 16.06 | 16.11 | 21.1974 | -0.05 (-0.31%) | 65,315 |
| 26 Mar 2014 | USD | 16.38 | 16.4 | 16.14 | 16.16 | 21.2632 | +0.21 (+1.32%) | 60,078 |
