| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 15.08 | 15.32 | 15.03 | 15.3 | 20.1316 | +0.15 (+0.99%) | 46,011 |
| 10 Feb 2014 | USD | 15.09 | 15.15 | 15.03 | 15.15 | 19.9342 | -0.11 (-0.72%) | 38,698 |
| 7 Feb 2014 | USD | 15.17 | 15.27 | 15.06 | 15.26 | 20.0789 | +0.23 (+1.53%) | 69,950 |
| 6 Feb 2014 | USD | 14.69 | 15.03 | 14.69 | 15.03 | 19.7763 | +0.46 (+3.16%) | 74,598 |
| 5 Feb 2014 | USD | 14.47 | 14.57 | 14.42 | 14.57 | 19.1711 | +0.01 (+0.07%) | 53,167 |
| 4 Feb 2014 | USD | 14.36 | 14.5736 | 14.35 | 14.56 | 19.1579 | +0.36 (+2.54%) | 58,653 |
| 3 Feb 2014 | USD | 14.57 | 14.6 | 14.18 | 14.2 | 18.6842 | -0.53 (-3.60%) | 71,347 |
| 31 Jan 2014 | USD | 14.69 | 14.82 | 14.62 | 14.73 | 19.3816 | -0.42 (-2.77%) | 62,758 |
| 30 Jan 2014 | USD | 15.1 | 15.15 | 15.02 | 15.15 | 19.9342 | +0.25 (+1.68%) | 62,014 |
| 29 Jan 2014 | USD | 14.96 | 15.07 | 14.88 | 14.9 | 19.6053 | -0.44 (-2.87%) | 110,735 |
| 28 Jan 2014 | USD | 15.22 | 15.34 | 15.2 | 15.34 | 20.1842 | +0.49 (+3.30%) | 53,601 |
| 27 Jan 2014 | USD | 14.92 | 14.9399 | 14.764 | 14.85 | 19.5395 | -0.23 (-1.53%) | 64,667 |
| 24 Jan 2014 | USD | 15.51 | 15.51 | 15.08 | 15.08 | 19.8421 | -0.73 (-4.62%) | 88,143 |
| 23 Jan 2014 | USD | 15.88 | 15.88 | 15.73 | 15.81 | 20.8026 | -0.19 (-1.19%) | 27,135 |
| 22 Jan 2014 | USD | 15.89 | 16.0125 | 15.88 | 16 | 21.0526 | +0.18 (+1.14%) | 80,854 |
| 21 Jan 2014 | USD | 15.81 | 15.84 | 15.73 | 15.82 | 20.8158 | +0.04 (+0.25%) | 70,461 |
| 20 Jan 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 20.7632 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 15.75 | 15.8299 | 15.73 | 15.78 | 20.7632 | +0.11 (+0.70%) | 42,862 |
| 16 Jan 2014 | USD | 15.63 | 15.67 | 15.48 | 15.67 | 20.6184 | -0.09 (-0.57%) | 84,282 |
| 15 Jan 2014 | USD | 15.69 | 15.7899 | 15.66 | 15.76 | 20.7368 | 0.0 (0.0%) | 58,634 |
| 14 Jan 2014 | USD | 15.64 | 15.76 | 15.58 | 15.76 | 20.7368 | +0.04 (+0.25%) | 76,352 |
| 13 Jan 2014 | USD | 15.71 | 15.79 | 15.63 | 15.72 | 20.6842 | +0.06 (+0.38%) | 266,497 |
| 10 Jan 2014 | USD | 15.6 | 15.66 | 15.55 | 15.66 | 20.6053 | +0.1 (+0.64%) | 73,207 |
| 9 Jan 2014 | USD | 15.44 | 15.56 | 15.37 | 15.56 | 20.4737 | +0.25 (+1.63%) | 1,054,567 |
| 8 Jan 2014 | USD | 15.17 | 15.33 | 15.101 | 15.31 | 20.1447 | +0.27 (+1.80%) | 177,846 |
| 7 Jan 2014 | USD | 15.01 | 15.06 | 14.968 | 15.04 | 19.7895 | +0.39 (+2.66%) | 48,727 |
| 6 Jan 2014 | USD | 14.66 | 14.73 | 14.61 | 14.65 | 19.2763 | -0.01 (-0.07%) | 26,582 |
| 3 Jan 2014 | USD | 14.66 | 14.72 | 14.64 | 14.66 | 19.2895 | -0.1 (-0.68%) | 42,527 |
| 2 Jan 2014 | USD | 14.71 | 14.76 | 14.63 | 14.76 | 19.4211 | -0.39 (-2.57%) | 46,305 |
| 1 Jan 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 19.9342 | 0.0 (0.0%) | 0 |
