Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 32,600 |
16 Jun 2015 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 72,300 |
15 Jun 2015 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 71,300 |
12 Jun 2015 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 25,000 |
11 Jun 2015 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 72,400 |
10 Jun 2015 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 10,700 |
9 Jun 2015 | SGD | 0.975 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 4,600 |
8 Jun 2015 | SGD | 1.01 | 1.02 | 0.985 | 0.985 | 0.985 | -0.065 (-6.19%) | 17,000 |
5 Jun 2015 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 200 |
4 Jun 2015 | SGD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,600 |
3 Jun 2015 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 13,500 |
2 Jun 2015 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
29 May 2015 | SGD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 16,100 |
28 May 2015 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 23,400 |
27 May 2015 | SGD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 37,000 |
26 May 2015 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 14,000 |
25 May 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | -0.035 (-3.32%) | 18,000 |
22 May 2015 | SGD | 1.08 | 1.08 | 1.05 | 1.055 | 1.055 | -0.025 (-2.31%) | 41,500 |
21 May 2015 | SGD | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 35,700 |
20 May 2015 | SGD | 1.11 | 1.18 | 1.11 | 1.12 | 1.12 | +0.06 (+5.66%) | 16,700 |
19 May 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,600 |