Aztech Recent Share Price (SGX:AVZ)

4 Followers SGX:AVZ - AZTECH GROUP LTD. Aztech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol 560

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
22 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
21 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	7,300
18 Nov 2016	SGD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	20,000
17 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	200
16 Nov 2016	SGD	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	8,900
15 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
14 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	12,200
11 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	6,400
10 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	7,100
9 Nov 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	8,700
8 Nov 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	60,500
7 Nov 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	20,700
4 Nov 2016	SGD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	51,900
3 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	100
2 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	14,000
1 Nov 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	4,600
31 Oct 2016	SGD	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	22,100
28 Oct 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	300
27 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	13,300
26 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
25 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	5,500
24 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	100,000
21 Oct 2016	SGD	0.415	0.42	0.415	0.42	0.42	0.0 (0.0%)	105,000
20 Oct 2016	SGD	0.425	0.425	0.415	0.42	0.42	-0.01 (-2.33%)	104,000
19 Oct 2016	SGD	0.42	0.43	0.415	0.43	0.43	+0.01 (+2.38%)	101,100
18 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	28,700
17 Oct 2016	SGD	0.415	0.43	0.415	0.415	0.415	0.0 (0.0%)	23,200
14 Oct 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	200
13 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |