Aztech Recent Share Price (SGX:AVZ)

4 Followers SGX:AVZ - AZTECH GROUP LTD. Aztech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 560

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	4,800
11 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
10 Oct 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	233,500
7 Oct 2016	SGD	0.415	0.42	0.415	0.42	0.42	0.0 (0.0%)	74,900
6 Oct 2016	SGD	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	102,100
5 Oct 2016	SGD	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	21,500
4 Oct 2016	SGD	0.425	0.425	0.415	0.415	0.415	0.0 (0.0%)	3,900
3 Oct 2016	SGD	0.415	0.415	0.415	0.415	0.415	-0.01 (-2.35%)	6,500
30 Sep 2016	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	8,000
29 Sep 2016	SGD	0.415	0.425	0.415	0.425	0.425	+0.005 (+1.19%)	11,100
28 Sep 2016	SGD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	13,300
27 Sep 2016	SGD	0.42	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	3,300
26 Sep 2016	SGD	0.42	0.42	0.415	0.42	0.42	0.0 (0.0%)	118,300
23 Sep 2016	SGD	0.415	0.42	0.415	0.42	0.42	0.0 (0.0%)	225,000
22 Sep 2016	SGD	0.415	0.42	0.415	0.42	0.42	0.0 (0.0%)	958,200
21 Sep 2016	SGD	0.415	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	811,100
20 Sep 2016	SGD	0.405	0.415	0.405	0.415	0.415	+0.09 (+27.69%)	386,900
19 Sep 2016	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
16 Sep 2016	SGD	0.33	0.33	0.3	0.325	0.325	0.0 (0.0%)	66,700
15 Sep 2016	SGD	0.295	0.325	0.295	0.325	0.325	+0.04 (+14.04%)	5,200
14 Sep 2016	SGD	0.285	0.285	0.285	0.285	0.285	-0.015 (-5%)	1,000
13 Sep 2016	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10,000
9 Sep 2016	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Sep 2016	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Sep 2016	SGD	0.29	0.3	0.29	0.3	0.3	-0.02 (-6.25%)	10,700
6 Sep 2016	SGD	0.285	0.35	0.285	0.32	0.32	+0.035 (+12.28%)	7,100
5 Sep 2016	SGD	0.26	0.285	0.26	0.285	0.285	+0.03 (+11.76%)	2,900
2 Sep 2016	SGD	0.295	0.295	0.255	0.255	0.255	-0.065 (-20.31%)	36,000
1 Sep 2016	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	3,500
31 Aug 2016	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |