Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,400 |
15 Jul 2016 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,700 |
14 Jul 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,000 |
12 Jul 2016 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 59,900 |
11 Jul 2016 | SGD | 0.385 | 0.43 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 5,700 |
8 Jul 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 100 |
7 Jul 2016 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,000 |
5 Jul 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 800 |
1 Jul 2016 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.055 (-12.22%) | 700 |
30 Jun 2016 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,500 |
28 Jun 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,800 |
23 Jun 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,000 |
22 Jun 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.385 | 0.42 | 0.385 | 0.415 | 0.415 | +0.01 (+2.47%) | 5,800 |
16 Jun 2016 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 4,200 |
15 Jun 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 8,500 |
10 Jun 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 400 |
6 Jun 2016 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 5,900 |