Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 86,000 |
8 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 469,000 |
7 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 201,000 |
5 Mar 2007 | SGD | 0.065 | 0.085 | 0.065 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,737,000 |
2 Mar 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 40,000 |
1 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 150,000 |
28 Feb 2007 | SGD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | +0.03 (+150.00%) | 520,000 |
27 Feb 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 90,000 |
23 Feb 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 200,000 |
21 Feb 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 90,000 |
14 Feb 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 70,000 |
13 Feb 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
12 Feb 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
9 Feb 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 100,000 |
7 Feb 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 90,000 |
6 Feb 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 50,000 |
5 Feb 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
2 Feb 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 100,000 |
1 Feb 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 550,000 |
31 Jan 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
26 Jan 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 740,000 |
25 Jan 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 690,000 |