Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | SGD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 345,000 |
21 Oct 2010 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 237,000 |
20 Oct 2010 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 361,000 |
19 Oct 2010 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 276,000 |
18 Oct 2010 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 152,000 |
15 Oct 2010 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | +0.02 (+2.16%) | 208,000 |
14 Oct 2010 | SGD | 0.94 | 0.955 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 184,000 |
13 Oct 2010 | SGD | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 275,000 |
12 Oct 2010 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 78,000 |
11 Oct 2010 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 90,000 |
8 Oct 2010 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 95,000 |
7 Oct 2010 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 197,000 |
6 Oct 2010 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 143,000 |
5 Oct 2010 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 76,000 |
4 Oct 2010 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 279,000 |
1 Oct 2010 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 87,000 |
30 Sep 2010 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 122,000 |
29 Sep 2010 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 358,000 |
28 Sep 2010 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 99,000 |
27 Sep 2010 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 154,000 |
24 Sep 2010 | SGD | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 534,000 |
23 Sep 2010 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 94,000 |
22 Sep 2010 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 94,000 |
21 Sep 2010 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.015 (+1.69%) | 906,000 |
20 Sep 2010 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 252,000 |
17 Sep 2010 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 74,000 |
16 Sep 2010 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 86,000 |
15 Sep 2010 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 11,000 |
14 Sep 2010 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 481,000 |
13 Sep 2010 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 230,000 |