Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 192,000 |
8 Sep 2010 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 184,000 |
7 Sep 2010 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 336,000 |
6 Sep 2010 | SGD | 0.865 | 0.865 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,807,000 |
3 Sep 2010 | SGD | 0.865 | 0.865 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 3,827,000 |
2 Sep 2010 | SGD | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | 0.0 (0.0%) | 1,544,000 |
1 Sep 2010 | SGD | 0.875 | 0.875 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,893,000 |
31 Aug 2010 | SGD | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 750,000 |
30 Aug 2010 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 231,000 |
27 Aug 2010 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 30,000 |
26 Aug 2010 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 206,000 |
25 Aug 2010 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 8,000 |
24 Aug 2010 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 126,000 |
23 Aug 2010 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 31,000 |
20 Aug 2010 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 218,000 |
19 Aug 2010 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 161,000 |
18 Aug 2010 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 142,000 |
17 Aug 2010 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 283,000 |
16 Aug 2010 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 554,000 |
13 Aug 2010 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 119,000 |
12 Aug 2010 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 138,000 |
11 Aug 2010 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 145,000 |
10 Aug 2010 | SGD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 535,000 |
6 Aug 2010 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 89,000 |
5 Aug 2010 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 24,000 |
4 Aug 2010 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 25,000 |
3 Aug 2010 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 308,000 |
2 Aug 2010 | SGD | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 144,000 |
30 Jul 2010 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.02 (-2.21%) | 308,000 |
29 Jul 2010 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 257,000 |