Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 175,000 |
15 Jun 2010 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 120,000 |
14 Jun 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 190,000 |
11 Jun 2010 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 87,000 |
10 Jun 2010 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 87,000 |
9 Jun 2010 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 90,000 |
8 Jun 2010 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 141,000 |
7 Jun 2010 | SGD | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 133,000 |
4 Jun 2010 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 80,000 |
3 Jun 2010 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 127,000 |
2 Jun 2010 | SGD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 137,000 |
1 Jun 2010 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 113,000 |
31 May 2010 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 251,000 |
27 May 2010 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 125,000 |
26 May 2010 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 381,000 |
25 May 2010 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 709,000 |
24 May 2010 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 175,000 |
21 May 2010 | SGD | 0.82 | 0.83 | 0.81 | 0.825 | 0.825 | -0.005 (-0.60%) | 429,000 |
20 May 2010 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 313,000 |
19 May 2010 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 412,000 |
18 May 2010 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 117,000 |
17 May 2010 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 157,000 |
14 May 2010 | SGD | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 273,000 |
13 May 2010 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 180,000 |
12 May 2010 | SGD | 0.835 | 0.855 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 314,000 |
11 May 2010 | SGD | 0.865 | 0.875 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 244,000 |
10 May 2010 | SGD | 0.83 | 0.895 | 0.83 | 0.86 | 0.86 | +0.035 (+4.24%) | 597,000 |
7 May 2010 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 460,000 |
6 May 2010 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 174,000 |
5 May 2010 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 233,000 |