Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 368,000 |
26 Oct 2009 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 387,000 |
23 Oct 2009 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 187,000 |
22 Oct 2009 | SGD | 0.72 | 0.725 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 462,000 |
21 Oct 2009 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 180,000 |
20 Oct 2009 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 385,000 |
19 Oct 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 97,000 |
16 Oct 2009 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 61,000 |
15 Oct 2009 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 181,000 |
14 Oct 2009 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 142,000 |
13 Oct 2009 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 88,000 |
12 Oct 2009 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 55,000 |
9 Oct 2009 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 272,000 |
8 Oct 2009 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 37,000 |
7 Oct 2009 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 77,000 |
6 Oct 2009 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 161,000 |
5 Oct 2009 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 246,000 |
2 Oct 2009 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 70,000 |
1 Oct 2009 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 130,000 |
30 Sep 2009 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 126,000 |
29 Sep 2009 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 99,000 |
28 Sep 2009 | SGD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 302,000 |
25 Sep 2009 | SGD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 269,000 |
24 Sep 2009 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 366,000 |
23 Sep 2009 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 165,000 |
22 Sep 2009 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 167,000 |
18 Sep 2009 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 584,000 |
17 Sep 2009 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 850,000 |
16 Sep 2009 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,193,000 |
15 Sep 2009 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 797,000 |