Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 68,000 |
4 Dec 2009 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 50,000 |
3 Dec 2009 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 30,000 |
2 Dec 2009 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 245,000 |
1 Dec 2009 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 184,000 |
30 Nov 2009 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 173,000 |
26 Nov 2009 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 217,000 |
25 Nov 2009 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.025 (+3.31%) | 318,000 |
24 Nov 2009 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 155,000 |
23 Nov 2009 | SGD | 0.735 | 0.76 | 0.735 | 0.755 | 0.755 | +0.01 (+1.34%) | 256,000 |
20 Nov 2009 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 159,000 |
19 Nov 2009 | SGD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 200,000 |
18 Nov 2009 | SGD | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 415,000 |
17 Nov 2009 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 799,000 |
16 Nov 2009 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 356,000 |
13 Nov 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 54,000 |
12 Nov 2009 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 222,000 |
11 Nov 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 55,000 |
10 Nov 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 64,000 |
9 Nov 2009 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 273,000 |
6 Nov 2009 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 50,000 |
5 Nov 2009 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 170,000 |
4 Nov 2009 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 81,000 |
3 Nov 2009 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 124,000 |
2 Nov 2009 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 190,000 |
30 Oct 2009 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 43,000 |
29 Oct 2009 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 423,000 |
28 Oct 2009 | SGD | 0.725 | 0.735 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 408,000 |
27 Oct 2009 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 368,000 |
26 Oct 2009 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 387,000 |