Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | SGD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 274,000 |
22 Jul 2009 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 183,000 |
21 Jul 2009 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 119,000 |
20 Jul 2009 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 206,000 |
17 Jul 2009 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 28,000 |
16 Jul 2009 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 182,000 |
15 Jul 2009 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 174,000 |
14 Jul 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 50,000 |
13 Jul 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 30,000 |
10 Jul 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,000 |
9 Jul 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 15,000 |
7 Jul 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 19,000 |
6 Jul 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 44,000 |
3 Jul 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 13,000 |
1 Jul 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 115,000 |
30 Jun 2009 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 207,000 |
29 Jun 2009 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 205,000 |
26 Jun 2009 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 39,000 |
25 Jun 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
24 Jun 2009 | SGD | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 191,000 |
23 Jun 2009 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 93,000 |
22 Jun 2009 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 48,000 |
19 Jun 2009 | SGD | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.035 (+5.74%) | 56,000 |
18 Jun 2009 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 50,000 |
17 Jun 2009 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 30,000 |
16 Jun 2009 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 130,000 |
15 Jun 2009 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 134,000 |
12 Jun 2009 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 281,000 |