Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 58,000 |
10 Jun 2009 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,000 |
9 Jun 2009 | SGD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 129,000 |
8 Jun 2009 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 262,000 |
5 Jun 2009 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 182,000 |
4 Jun 2009 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 193,000 |
3 Jun 2009 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 143,000 |
2 Jun 2009 | SGD | 0.655 | 0.67 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 274,000 |
1 Jun 2009 | SGD | 0.615 | 0.64 | 0.615 | 0.635 | 0.635 | +0.03 (+4.96%) | 307,000 |
29 May 2009 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 56,000 |
28 May 2009 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 38,000 |
27 May 2009 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.015 (+2.52%) | 114,000 |
26 May 2009 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 134,000 |
25 May 2009 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 205,000 |
22 May 2009 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 190,000 |
21 May 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 343,000 |
20 May 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,045,000 |
19 May 2009 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 109,000 |
18 May 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 69,000 |
15 May 2009 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 97,000 |
14 May 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 85,000 |
13 May 2009 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 578,000 |
12 May 2009 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 50,000 |
11 May 2009 | SGD | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 701,000 |
8 May 2009 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 646,000 |
7 May 2009 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 514,000 |
6 May 2009 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,138,000 |
5 May 2009 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 63,000 |
4 May 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 7,000 |
30 Apr 2009 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 222,000 |