Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 141,000 |
27 Apr 2009 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 105,000 |
24 Apr 2009 | SGD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 377,000 |
23 Apr 2009 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 112,000 |
22 Apr 2009 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 83,000 |
21 Apr 2009 | SGD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 85,000 |
20 Apr 2009 | SGD | 0.57 | 0.58 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 138,000 |
17 Apr 2009 | SGD | 0.56 | 0.57 | 0.555 | 0.57 | 0.57 | +0.03 (+5.56%) | 264,000 |
16 Apr 2009 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 52,000 |
15 Apr 2009 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 156,000 |
14 Apr 2009 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 15,000 |
13 Apr 2009 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 69,000 |
9 Apr 2009 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 70,000 |
8 Apr 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 149,000 |
6 Apr 2009 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 136,000 |
3 Apr 2009 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 85,000 |
2 Apr 2009 | SGD | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.05 (+10%) | 223,000 |
1 Apr 2009 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 122,000 |
31 Mar 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 30,000 |
30 Mar 2009 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 149,000 |
27 Mar 2009 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 594,000 |
26 Mar 2009 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 195,000 |
25 Mar 2009 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 105,000 |
24 Mar 2009 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 41,000 |
23 Mar 2009 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.06 (+13.95%) | 100,000 |
20 Mar 2009 | SGD | 0.475 | 0.475 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 96,000 |
19 Mar 2009 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 100,000 |
18 Mar 2009 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 15,000 |
17 Mar 2009 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 40,000 |