Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 81,000 |
13 Mar 2009 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 194,000 |
12 Mar 2009 | SGD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 101,000 |
11 Mar 2009 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.035 (+7.69%) | 295,000 |
10 Mar 2009 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 77,000 |
9 Mar 2009 | SGD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 256,000 |
6 Mar 2009 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 328,000 |
5 Mar 2009 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 171,000 |
4 Mar 2009 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 142,000 |
3 Mar 2009 | SGD | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 116,000 |
2 Mar 2009 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 217,000 |
27 Feb 2009 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 125,000 |
26 Feb 2009 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 69,000 |
25 Feb 2009 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 167,000 |
24 Feb 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 60,000 |
23 Feb 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 124,000 |
20 Feb 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 102,000 |
19 Feb 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,000 |
18 Feb 2009 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 100,000 |
17 Feb 2009 | SGD | 0.44 | 0.44 | 0.405 | 0.425 | 0.425 | -0.015 (-3.41%) | 569,000 |
16 Feb 2009 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 62,000 |
13 Feb 2009 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 143,000 |
12 Feb 2009 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 59,000 |
11 Feb 2009 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,000 |
10 Feb 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2009 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 22,000 |
6 Feb 2009 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 99,000 |
5 Feb 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 136,000 |
4 Feb 2009 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 47,000 |
3 Feb 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 179,000 |